Australia markets closed

E.I.D.- Parry (India) Limited (EIDPARRY.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
545.70+0.20 (+0.04%)
At close: 03:30PM IST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024546.10555.95543.00545.70545.70184,116
27 Mar 2024546.40556.95540.00545.50545.50310,982
26 Mar 2024567.95571.00547.10550.85550.85190,691
22 Mar 2024553.10572.20553.10564.60564.60185,175
21 Mar 2024547.45560.00547.40555.70555.70164,816
20 Mar 2024559.95564.50539.30542.15542.15166,698
19 Mar 2024570.00570.00554.50556.95556.95126,328
18 Mar 2024565.50571.00560.30564.80564.80124,439
15 Mar 2024565.80579.90561.00565.45565.45271,235
14 Mar 2024554.95566.95550.85561.35561.35257,283
13 Mar 2024579.50581.90547.80554.10554.10561,189
12 Mar 2024602.35605.70573.10576.60576.60327,842
11 Mar 2024612.10617.65599.00602.15602.15201,685
07 Mar 2024604.95617.90604.95608.15608.15143,506
06 Mar 2024618.00618.10597.40602.35602.35397,051
05 Mar 2024618.05622.00613.00618.45618.45131,031
04 Mar 2024627.95632.40612.25617.15617.15414,830
01 Mar 2024634.00634.00621.95623.40623.40136,095
29 Feb 2024627.00638.80622.20629.50629.50356,662
28 Feb 2024634.00640.50618.10622.40622.40382,966
27 Feb 2024630.00634.75625.00631.40631.40377,988
26 Feb 2024640.50643.50624.85630.35630.35410,234
23 Feb 2024626.95642.00624.05638.70638.70647,917
22 Feb 2024642.95642.95614.40628.00628.00833,193
21 Feb 2024637.95659.00633.80639.80639.801,607,120
20 Feb 2024635.00653.45621.95637.95637.954,801,738
19 Feb 2024600.75608.90595.00599.55599.55219,480
16 Feb 2024587.50599.50587.50597.20597.20707,022
15 Feb 2024593.85600.30584.15587.25587.25421,997
14 Feb 2024574.15596.50572.25589.75589.75315,106
13 Feb 2024589.95591.35576.00579.95579.95394,105
12 Feb 2024583.75599.60572.00583.60583.601,120,722
09 Feb 2024600.75610.55579.00581.75581.751,272,680
08 Feb 2024614.00614.00589.90600.75600.751,433,459
07 Feb 2024600.00614.40590.60600.90600.902,344,158
06 Feb 2024650.95652.95625.15635.25635.251,358,270
05 Feb 2024641.00657.60634.10646.70646.70941,855
02 Feb 2024658.65661.45637.30641.60641.601,800,915
01 Feb 2024625.55663.00625.55657.70657.701,561,835
31 Jan 2024626.00630.95614.15624.75624.751,322,800
30 Jan 2024627.15632.10618.10623.05623.05717,004
29 Jan 2024623.90635.65618.00627.40627.40593,051
25 Jan 2024600.50624.50593.80616.80616.801,320,387
24 Jan 2024585.00612.00580.00591.70591.701,413,237
23 Jan 2024565.00585.50560.40579.85579.85779,416
19 Jan 2024568.00572.50555.00567.85567.85197,455
18 Jan 2024572.60576.90553.35564.90564.90488,321
17 Jan 2024580.00581.80570.20576.65576.65294,534
16 Jan 2024580.30584.80573.65580.55580.55269,105
15 Jan 2024588.30588.30576.15579.60579.60204,477
12 Jan 2024586.50589.00581.00585.85585.85267,200
11 Jan 2024580.75588.00577.95584.60584.60284,082
10 Jan 2024577.00581.80574.45580.75580.75499,105
09 Jan 2024573.20585.00568.65578.35578.35461,201
08 Jan 2024574.60578.15566.90570.90570.90424,532
05 Jan 2024579.95591.30570.00574.45574.45925,916
04 Jan 2024571.05579.50570.30575.75575.75922,545
03 Jan 2024561.50572.00557.95570.10570.10813,114
02 Jan 2024563.00563.10552.65559.90559.90411,064
01 Jan 2024559.00565.10558.00560.55560.55285,351
29 Dec 2023569.80574.50554.50556.90556.90674,053
28 Dec 2023566.20572.00562.60570.15570.15325,046
27 Dec 2023566.00568.40561.35565.25565.25604,952
26 Dec 2023565.80566.45560.00564.95564.95457,210
22 Dec 2023557.00564.40552.00563.00563.00311,314
21 Dec 2023536.90562.50536.90556.50556.50605,923
20 Dec 2023567.00567.00539.90540.45540.45755,579
19 Dec 2023561.00568.50558.40562.40562.40535,557
18 Dec 2023571.00585.45553.00556.75556.751,768,974
15 Dec 2023545.55555.80541.05551.55551.55838,598
14 Dec 2023535.75544.00532.55542.00542.00714,139
13 Dec 2023535.15542.70530.00533.05533.05383,850
12 Dec 2023541.55543.10531.60534.30534.30438,919
11 Dec 2023532.45544.80530.95539.20539.20755,424
08 Dec 2023518.00546.00516.90532.45532.451,703,694
07 Dec 2023551.10553.75526.00531.20531.203,347,236
06 Dec 2023551.05578.90546.90565.10565.102,524,138
05 Dec 2023544.90550.90536.45548.30548.30683,195
04 Dec 2023551.00552.40538.20544.75544.75950,419
01 Dec 2023536.95541.10529.05535.35535.35597,054
30 Nov 2023532.95549.30516.00535.10535.101,742,212
29 Nov 2023537.60542.50526.25529.30529.30824,929
28 Nov 2023537.00543.80528.00535.05535.051,151,018
24 Nov 2023537.00543.05522.60537.15537.153,080,080
23 Nov 2023496.00535.25496.00532.10532.107,887,244
22 Nov 2023495.00496.70471.60491.00491.007,892,514
21 Nov 2023495.40496.90487.50492.25492.25356,428
21 Nov 20234 Dividend
20 Nov 2023496.10500.15491.85494.55490.55199,755
17 Nov 2023495.55497.35490.10493.95489.95427,909
16 Nov 2023496.60500.65490.00495.55491.54449,478
15 Nov 2023508.00513.15496.05497.50493.48796,794
13 Nov 2023509.95510.00498.15503.30499.23436,476
10 Nov 2023492.40518.80492.40503.35499.282,480,121
09 Nov 2023497.50502.10490.05491.75487.77657,892
08 Nov 2023479.90501.90477.25492.50488.522,319,746
07 Nov 2023481.95484.65476.10477.90474.03255,472
06 Nov 2023480.15480.50476.45479.20475.32371,596
03 Nov 2023474.95482.80469.80478.55474.68333,836
02 Nov 2023465.95472.00465.05469.65465.85127,422
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...