iShares MSCI Indonesia ETF (EIDO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018C00018000 | 2024-06-20 3:04PM EDT | 2024-10-18 | 1.35 | 2.05 | 2.65 | 0.00 | - | - | 1 | 38.43% |
| EIDO250117C00018000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.70 | 0.65 | 4.00 | 0.00 | - | - | 1 | 54.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO241018P00018000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 26.76% |
| EIDO250117P00018000 | 2024-06-27 9:58AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.70 | 0.00 | - | 15 | 0 | 26.07% |
© 2024 Yahoo. All rights reserved.