Elisa Oyj (EIA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

42.70

0.00

(0.00%)

At close: 08:03AM CEST

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	42.70	42.70	42.70	42.70	42.70	180
27 June 2024	42.70	42.70	42.70	42.70	42.70	-
26 June 2024	43.02	43.02	43.02	43.02	43.02	-
25 June 2024	42.82	42.82	42.82	42.82	42.82	-
24 June 2024	42.64	42.64	42.64	42.64	42.64	-
21 June 2024	42.98	42.98	42.98	42.98	42.98	-
20 June 2024	42.98	42.98	42.98	42.98	42.98	-
19 June 2024	43.36	43.36	43.36	43.36	43.36	-
18 June 2024	43.16	43.16	43.16	43.16	43.16	-
17 June 2024	42.76	42.76	42.76	42.76	42.76	-
14 June 2024	42.80	42.80	42.80	42.80	42.80	-
13 June 2024	42.92	42.92	42.92	42.92	42.92	-
12 June 2024	42.86	42.86	42.86	42.86	42.86	-
11 June 2024	43.48	43.48	43.48	43.48	43.48	-
10 June 2024	43.46	43.46	43.46	43.46	43.46	-
07 June 2024	43.66	43.66	43.66	43.66	43.66	-
06 June 2024	43.78	43.78	43.78	43.78	43.78	-
05 June 2024	43.60	43.60	43.60	43.60	43.60	-
04 June 2024	43.22	43.22	43.22	43.22	43.22	-
03 June 2024	43.10	43.10	43.10	43.10	43.10	-
31 May 2024	41.90	41.90	41.90	41.90	41.90	-
30 May 2024	41.62	41.62	41.62	41.62	41.62	-
29 May 2024	41.30	41.30	41.30	41.30	41.30	-
28 May 2024	41.70	41.70	41.70	41.70	41.70	-
27 May 2024	41.62	41.62	41.62	41.62	41.62	-
24 May 2024	41.62	41.62	41.62	41.62	41.62	-
23 May 2024	42.14	42.14	42.14	42.14	42.14	-
22 May 2024	42.00	42.00	42.00	42.00	42.00	-
21 May 2024	42.28	42.28	42.28	42.28	42.28	-
20 May 2024	42.60	42.60	42.60	42.60	42.60	-
17 May 2024	42.60	42.60	42.60	42.60	42.60	-
16 May 2024	42.04	42.04	42.04	42.04	42.04	-
15 May 2024	42.04	42.04	42.04	42.04	42.04	-
14 May 2024	41.96	41.96	41.96	41.96	41.96	-
13 May 2024	42.18	42.18	42.18	42.18	42.18	-
10 May 2024	42.18	42.18	42.18	42.18	42.18	-
09 May 2024	41.90	41.90	41.90	41.90	41.90	-
08 May 2024	41.90	41.90	41.90	41.90	41.90	-
07 May 2024	42.46	42.46	42.46	42.46	42.46	-
06 May 2024	42.46	42.46	42.46	42.46	42.46	-
03 May 2024	42.24	42.24	42.24	42.24	42.24	-
02 May 2024	42.32	42.32	42.32	42.32	42.32	-
30 Apr 2024	42.82	42.82	42.82	42.82	42.82	-
29 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
26 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
25 Apr 2024	42.96	42.96	42.96	42.96	42.96	-
24 Apr 2024	43.34	43.34	43.34	43.34	43.34	-
23 Apr 2024	43.24	43.24	43.24	43.24	43.24	-
22 Apr 2024	42.76	42.76	42.76	42.76	42.76	-
19 Apr 2024	40.64	40.64	40.64	40.64	40.64	-
18 Apr 2024	40.48	40.48	40.48	40.48	40.48	-
17 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
16 Apr 2024	40.72	40.72	40.72	40.72	40.72	-
15 Apr 2024	41.28	41.28	41.28	41.28	41.28	-
15 Apr 2024	1.13 Dividend
12 Apr 2024	42.74	42.74	42.74	42.74	41.61	-
11 Apr 2024	42.82	42.82	42.82	42.82	41.69	-
10 Apr 2024	42.40	42.40	42.40	42.40	41.28	-
09 Apr 2024	41.86	41.86	41.86	41.86	40.75	-
08 Apr 2024	43.04	43.04	43.04	43.04	41.90	-
05 Apr 2024	41.90	41.90	41.90	41.90	40.79	-
04 Apr 2024	42.08	42.08	42.08	42.08	40.97	-
03 Apr 2024	41.40	41.40	41.40	41.40	40.31	-
02 Apr 2024	41.40	41.40	41.40	41.40	40.31	-
28 Mar 2024	41.64	41.64	41.64	41.64	40.54	-
27 Mar 2024	42.49	42.49	42.49	42.49	41.37	-
26 Mar 2024	42.75	42.75	42.75	42.75	41.62	-
25 Mar 2024	42.53	42.53	42.53	42.53	41.41	-
22 Mar 2024	42.24	42.24	42.24	42.24	41.12	-
21 Mar 2024	43.04	43.04	43.04	43.04	41.90	-
20 Mar 2024	42.09	42.09	42.09	42.09	40.98	-
19 Mar 2024	42.06	42.06	42.06	42.06	40.95	-
18 Mar 2024	42.06	42.06	42.06	42.06	40.95	-
15 Mar 2024	42.04	42.04	42.04	42.04	40.93	-
14 Mar 2024	42.57	42.57	42.57	42.57	41.44	-
13 Mar 2024	42.63	42.63	42.63	42.63	41.50	-
12 Mar 2024	42.94	42.94	42.94	42.94	41.80	-
11 Mar 2024	42.80	42.80	42.80	42.80	41.67	-
08 Mar 2024	42.61	42.61	42.61	42.61	41.48	-
07 Mar 2024	42.42	42.42	42.42	42.42	41.30	-
06 Mar 2024	42.47	42.47	42.47	42.47	41.35	-
05 Mar 2024	42.38	42.38	42.38	42.38	41.26	-
04 Mar 2024	42.07	42.07	42.07	42.07	40.96	-
01 Mar 2024	41.91	41.91	41.91	41.91	40.80	-
29 Feb 2024	41.91	41.91	41.91	41.91	40.80	-
28 Feb 2024	42.23	42.23	42.23	42.23	41.11	-
27 Feb 2024	42.39	42.39	42.39	42.39	41.27	-
26 Feb 2024	42.73	42.73	42.73	42.73	41.60	-
23 Feb 2024	42.73	42.73	42.73	42.73	41.60	-
22 Feb 2024	42.95	42.95	42.95	42.95	41.81	-
21 Feb 2024	42.74	42.74	42.74	42.74	41.61	-
20 Feb 2024	42.66	42.66	42.66	42.66	41.53	-
19 Feb 2024	42.12	42.12	42.12	42.12	41.01	-
16 Feb 2024	41.69	41.69	41.69	41.69	40.59	-
15 Feb 2024	41.42	41.42	41.42	41.42	40.32	-
14 Feb 2024	41.42	41.42	41.42	41.42	40.32	-
13 Feb 2024	41.76	41.76	41.76	41.76	40.66	-
12 Feb 2024	40.97	40.97	40.97	40.97	39.89	-
09 Feb 2024	41.50	41.50	41.50	41.50	40.40	-
08 Feb 2024	41.70	41.70	41.70	41.70	40.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,743.03-1,627.04(-1.76%)

Elisa Oyj (EIA.MU)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,743.03
-1,627.04(-1.76%)