Australia markets close in 3 hours 33 minutes

Erie Indemnity Co (EI2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
322.00+2.00 (+0.63%)
At close: 05:48PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024322.00322.00322.00322.00322.00-
13 June 2024322.00322.00320.00320.00320.00-
12 June 2024324.00324.00322.00322.00322.00-
11 June 2024328.00328.00326.00326.00326.00-
10 June 2024328.00328.00328.00328.00328.00-
07 June 2024328.00328.00328.00328.00328.00-
06 June 2024326.00328.00326.00328.00328.00-
05 June 2024328.00328.00328.00328.00328.00-
04 June 2024328.00328.00328.00328.00328.00-
03 June 2024330.00330.00330.00330.00330.00-
31 May 2024340.00340.00332.00332.00332.00-
30 May 2024336.00338.00336.00336.00336.00-
29 May 2024344.00344.00334.00334.00334.0038
28 May 2024352.00352.00342.00342.00342.00-
27 May 2024354.00354.00352.00352.00352.00-
24 May 2024350.00350.00348.00350.00350.00-
23 May 2024354.00354.00348.00350.00350.00-
22 May 2024360.00360.00356.00356.00356.00-
21 May 2024360.00360.00360.00360.00360.00-
20 May 2024360.00360.00358.00358.00358.00-
17 May 2024360.00360.00358.00360.00360.00-
16 May 2024358.00358.00358.00358.00358.00-
15 May 2024358.00360.00356.00356.00356.00-
14 May 2024368.00368.00358.00358.00358.00-
13 May 2024372.00372.00370.00370.00370.00-
10 May 2024374.00374.00374.00374.00374.00-
09 May 2024370.00370.00370.00370.00370.00-
08 May 2024372.00372.00370.00370.00370.00-
07 May 2024366.00366.00366.00366.00366.00-
06 May 2024358.00364.00358.00364.00364.00-
03 May 2024354.00354.00350.00354.00354.00-
02 May 2024352.00352.00352.00352.00352.00-
30 Apr 2024350.00352.00350.00352.00352.00-
29 Apr 2024350.00350.00348.00350.00350.00-
26 Apr 2024350.00354.00350.00354.00354.00-
25 Apr 2024352.00352.00350.00350.00350.00-
24 Apr 2024356.00356.00352.00352.00352.00-
23 Apr 2024354.00358.00354.00358.00358.00-
22 Apr 2024354.00356.00354.00356.00356.00-
19 Apr 2024352.00356.00352.00354.00354.00-
18 Apr 2024350.00352.00350.00352.00352.00-
17 Apr 2024354.00354.00348.00348.00348.00-
16 Apr 2024352.00354.00352.00354.00354.00-
15 Apr 2024354.00356.00352.00352.00352.00-
12 Apr 2024354.00354.00354.00354.00354.00-
11 Apr 2024362.00362.00356.00356.00356.00-
10 Apr 2024356.00364.00356.00362.00362.00-
09 Apr 2024362.00362.00358.00358.00358.00-
08 Apr 2024362.00366.00362.00366.00366.00-
08 Apr 20241.275 Dividend
05 Apr 2024362.00362.00362.00362.00360.73-
04 Apr 2024364.00364.00364.00364.00362.72-
03 Apr 2024366.00366.00366.00366.00364.71-
02 Apr 2024368.00368.00368.00368.00366.70-
28 Mar 2024372.00372.00372.00372.00370.69-
27 Mar 2024370.00374.00368.00374.00372.68-
26 Mar 2024368.00370.00368.00368.00366.70-
25 Mar 2024364.00368.00364.00366.00364.71-
22 Mar 2024366.00370.00364.00364.00362.72-
21 Mar 2024366.00368.00366.00368.00366.70-
20 Mar 2024374.00374.00368.00368.00366.70-
19 Mar 2024372.00374.00372.00372.00370.69-
18 Mar 2024378.00378.00372.00372.00370.69-
15 Mar 2024370.00370.00370.00370.00368.70-
14 Mar 2024368.00368.00368.00368.00366.70-
13 Mar 2024368.00372.00368.00368.00366.70-
12 Mar 2024364.00370.00364.00370.00368.70-
11 Mar 2024374.00374.00374.00374.00372.68-
08 Mar 2024376.00376.00370.00376.00374.68-
07 Mar 2024372.00378.00372.00378.00376.67-
06 Mar 2024372.00374.00372.00374.00372.68-
05 Mar 2024374.00374.00370.00370.00368.70-
04 Mar 2024368.00374.00368.00374.00372.68-
01 Mar 2024372.00372.00372.00372.00370.69-
29 Feb 2024376.00376.00376.00376.00374.68-
28 Feb 2024354.00354.00354.00354.00352.75-
27 Feb 2024322.00322.00322.00322.00320.87-
26 Feb 2024318.00318.00318.00318.00316.88-
23 Feb 2024320.00320.00318.00318.00316.88-
22 Feb 2024320.00320.00320.00320.00318.874
21 Feb 2024324.00324.00324.00324.00322.86-
20 Feb 2024328.00328.00328.00328.00326.84-
19 Feb 2024328.00328.00328.00328.00326.84-
16 Feb 2024326.00330.00326.00330.00328.84-
15 Feb 2024324.00326.00324.00324.00322.86-
14 Feb 2024322.00322.00322.00322.00320.87-
13 Feb 2024326.00326.00326.00326.00324.85-
12 Feb 2024334.00334.00324.00324.00322.8619
09 Feb 2024320.00322.00320.00322.00320.87-
08 Feb 2024320.00320.00318.00320.00318.87-
07 Feb 2024318.00320.00318.00320.00318.87-
06 Feb 2024316.00318.00316.00318.00316.88-
05 Feb 2024318.00318.00316.00316.00314.89-
02 Feb 2024314.00314.00314.00314.00312.89-
01 Feb 2024316.00316.00316.00316.00314.89-
31 Jan 2024314.00314.00314.00314.00312.89-
30 Jan 2024312.00312.00312.00312.00310.90-
29 Jan 2024314.00314.00314.00314.00312.89-
26 Jan 2024306.00312.00306.00310.00308.91-
25 Jan 2024306.00306.00304.00304.00302.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...