Erie Indemnity Company (EI2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 09:24AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 2 |
| 27 June 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 26 June 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| 25 June 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 24 June 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 21 June 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 20 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 19 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 18 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 17 June 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| 14 June 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| 13 June 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| 12 June 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 11 June 2024 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 2 |
| 10 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 07 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 06 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 05 June 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| 04 June 2024 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - |
| 03 June 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 31 May 2024 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | 6 |
| 30 May 2024 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | - |
| 29 May 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 28 May 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 27 May 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 24 May 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 23 May 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 22 May 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 21 May 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 20 May 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 17 May 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 16 May 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 15 May 2024 | 360.00 | 368.00 | 360.00 | 368.00 | 368.00 | 3 |
| 14 May 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| 13 May 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 10 May 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 09 May 2024 | 372.00 | 374.00 | 372.00 | 374.00 | 374.00 | - |
| 08 May 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 07 May 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 06 May 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 03 May 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 02 May 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 30 Apr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 29 Apr 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 26 Apr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 25 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 24 Apr 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 23 Apr 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 22 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 19 Apr 2024 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | - |
| 18 Apr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 17 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 16 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 15 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 12 Apr 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 11 Apr 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 10 Apr 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 09 Apr 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 08 Apr 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| 08 Apr 2024 | 1.275 Dividend | |||||
| 05 Apr 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 360.73 | - |
| 04 Apr 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 362.72 | - |
| 03 Apr 2024 | 368.00 | 368.00 | 364.00 | 364.00 | 362.72 | - |
| 02 Apr 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 366.70 | - |
| 28 Mar 2024 | 374.00 | 376.00 | 374.00 | 376.00 | 374.68 | - |
| 27 Mar 2024 | 370.00 | 372.00 | 370.00 | 372.00 | 370.69 | - |
| 26 Mar 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 368.70 | - |
| 25 Mar 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 364.71 | - |
| 22 Mar 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 370.69 | - |
| 21 Mar 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 366.70 | - |
| 20 Mar 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.68 | - |
| 19 Mar 2024 | 374.00 | 376.00 | 374.00 | 376.00 | 374.68 | - |
| 18 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 376.67 | - |
| 15 Mar 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 370.69 | - |
| 14 Mar 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 368.70 | - |
| 13 Mar 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 368.70 | - |
| 12 Mar 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 362.72 | - |
| 11 Mar 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.68 | - |
| 08 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 376.67 | - |
| 07 Mar 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 372.68 | - |
| 06 Mar 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 370.69 | - |
| 05 Mar 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.68 | - |
| 04 Mar 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 368.70 | - |
| 01 Mar 2024 | 372.00 | 378.00 | 372.00 | 378.00 | 376.67 | 2 |
| 29 Feb 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.68 | - |
| 28 Feb 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 354.75 | - |
| 27 Feb 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 320.87 | - |
| 26 Feb 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 316.88 | - |
| 23 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 318.87 | - |
| 22 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 318.87 | - |
| 21 Feb 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 322.86 | - |
| 20 Feb 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.84 | - |
| 19 Feb 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.84 | - |
| 16 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 324.85 | - |
| 15 Feb 2024 | 324.00 | 328.00 | 324.00 | 328.00 | 326.84 | - |
| 14 Feb 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 320.87 | - |
| 13 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 324.85 | - |
| 12 Feb 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 322.86 | - |
| 09 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 318.87 | - |
| 08 Feb 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 318.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.