eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00005000 | 2024-05-17 2:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 2 | 110 | 206.25% |
| EHTH240621C00005000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | 0.00 | - | 24 | 85 | 94.14% |
| EHTH240816C00005000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 9 | 78.91% |
| EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 1.20 | 1.35 | 0.00 | - | 2 | 38 | 78.13% |
| EHTH241115C00005000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.65 | 0.00 | - | 10 | 19 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00005000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 568 | 140.63% |
| EHTH240621P00005000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 48 | 5 | 66.02% |
| EHTH240816P00005000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.75 | 0.00 | - | 8 | 29 | 76.76% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 95.90% |
| EHTH241115P00005000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.25 | -0.15 | -17.65% | 1 | 349 | 56.15% |
© 2024 Yahoo. All rights reserved.