eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00007500 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 293.75% |
| EHTH240719C00007500 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 190.63% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 110.35% |
| EHTH241018C00007500 | 2024-06-13 1:41PM EDT | 2024-10-18 | 0.17 | 0.15 | 1.20 | 0.00 | - | 1 | 242 | 127.15% |
| EHTH241115C00007500 | 2024-06-17 1:01PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 10 | 115 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00007500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 2.20 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 293.75% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 0.00% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.