eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00002500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 2.60 | 2.55 | 3.50 | 0.00 | - | - | 1 | 1,254.69% |
| EHTH240816C00002500 | 2024-05-30 3:10PM EDT | 2024-08-16 | 3.70 | 1.95 | 2.65 | 0.00 | - | 1 | 13 | 130.47% |
| EHTH241018C00002500 | 2024-06-13 1:41PM EDT | 2024-10-18 | 2.67 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 91.02% |
| EHTH241115C00002500 | 2024-06-13 11:44AM EDT | 2024-11-15 | 2.55 | 1.65 | 2.60 | 0.00 | - | 3 | 9 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00002500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 793.75% |
| EHTH240816P00002500 | 2024-01-18 1:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 211.72% |
| EHTH241018P00002500 | 2024-05-30 11:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 97.27% |
| EHTH241115P00002500 | 2024-05-07 10:34AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 92.97% |
© 2024 Yahoo. All rights reserved.