eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115C00002500 | 2024-05-23 9:51AM EDT | 2.50 | 3.12 | 3.40 | 3.80 | 0.00 | - | 3 | 9 | 112.11% |
| EHTH241115C00005000 | 2024-05-24 12:44PM EDT | 5.00 | 1.40 | 1.45 | 1.95 | 0.00 | - | 10 | 79 | 81.25% |
| EHTH241115C00007500 | 2024-05-23 10:35AM EDT | 7.50 | 0.47 | 0.45 | 2.45 | 0.00 | - | 14 | 117 | 122.27% |
| EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 10.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 10 | 76.95% |
| EHTH241115C00012500 | 2024-05-09 1:24PM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 85.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115P00002500 | 2024-05-07 10:34AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 146.09% |
| EHTH241115P00005000 | 2024-05-28 12:28PM EDT | 5.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 20 | 330 | 58.59% |
© 2024 Yahoo. All rights reserved.