eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018C00005000 | 2024-05-28 3:55PM EDT | 5.00 | 1.45 | 0.70 | 1.85 | 0.00 | - | 9 | 42 | 54.10% |
| EHTH241018C00007500 | 2024-05-23 9:37AM EDT | 7.50 | 0.65 | 0.30 | 0.95 | +0.25 | +62.50% | 1 | 238 | 77.15% |
| EHTH241018C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 46 | 79.69% |
| EHTH241018C00012500 | 2024-05-06 3:31PM EDT | 12.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 119 | 87.50% |
| EHTH241018C00015000 | 2024-05-07 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 123.63% |
| EHTH241018C00017500 | 2024-05-30 1:24PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 135.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018P00002500 | 2024-05-30 11:30AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 137.11% |
| EHTH241018P00005000 | 2024-05-29 11:29AM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 59.96% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 7.50 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 58.59% |
| EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 10.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.