eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240816C00002500 | 2024-05-30 3:10PM EDT | 2.50 | 3.70 | 1.55 | 2.45 | 0.00 | - | 1 | 13 | 160.94% |
| EHTH240816C00005000 | 2024-06-11 12:11PM EDT | 5.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 54.30% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 7.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 105.86% |
| EHTH240816C00010000 | 2024-05-28 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 173.83% |
| EHTH240816C00012500 | 2024-04-10 2:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 201.76% |
| EHTH240816C00015000 | 2024-01-26 1:24PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 183.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240816P00002500 | 2024-01-18 1:27PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 207.81% |
| EHTH240816P00005000 | 2024-06-13 12:22PM EDT | 5.00 | 0.50 | 0.50 | 0.85 | 0.00 | - | 10 | 167 | 67.19% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 7.50 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.