Australia markets closed

goeasy Ltd. (EHMEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
118.84+0.86 (+0.73%)
At close: 09:33AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024118.84118.84118.84118.84118.84-
27 Mar 20240.861 Dividend
26 Mar 2024118.84118.84118.84118.84117.98-
25 Mar 2024118.84118.84118.84118.84117.98500
22 Mar 2024118.84118.84118.84118.84117.98200
21 Mar 2024122.11122.11122.11122.11121.23-
20 Mar 2024122.11122.11122.11122.11121.23-
19 Mar 2024122.11122.11122.11122.11121.23-
18 Mar 2024122.11122.11122.11122.11121.23100
15 Mar 2024122.11122.11122.11122.11121.23-
14 Mar 2024122.11122.11122.11122.11121.23-
13 Mar 2024122.11122.11122.11122.11121.23-
12 Mar 2024122.11122.11122.11122.11121.23-
11 Mar 2024122.11122.11122.11122.11121.23-
08 Mar 2024122.11122.11122.11122.11121.23300
07 Mar 2024121.68121.68121.68121.68120.80-
06 Mar 2024121.68121.68121.68121.68120.80-
05 Mar 2024121.68121.68121.68121.68120.80-
04 Mar 2024121.68121.68121.68121.68120.80200
01 Mar 2024121.68121.68121.68121.68120.80-
29 Feb 2024121.68121.68121.68121.68120.80-
28 Feb 2024121.68121.68121.68121.68120.802,000
27 Feb 2024121.68121.68121.68121.68120.80-
26 Feb 2024122.71122.71121.68121.68120.80300
23 Feb 2024121.00122.70121.00122.70121.81400
22 Feb 2024120.65120.65120.65120.65119.78-
21 Feb 2024121.74121.74120.65120.65119.78400
20 Feb 2024128.15129.87128.15129.87128.93400
16 Feb 2024129.00129.00129.00129.00128.07300
15 Feb 2024127.38128.66127.38128.66127.73700
14 Feb 2024125.29125.29125.29125.29124.38400
13 Feb 2024119.26119.26119.26119.26118.40-
12 Feb 2024115.91119.26115.91119.26118.40400
09 Feb 2024114.85114.85114.85114.85114.02-
08 Feb 2024114.85114.85114.85114.85114.02200
07 Feb 2024112.97112.97112.97112.97112.15-
06 Feb 2024112.97112.97112.97112.97112.15-
05 Feb 2024112.97112.97112.97112.97112.15400
02 Feb 2024115.90115.90115.90115.90115.06400
01 Feb 2024113.76113.76113.76113.76112.94-
31 Jan 2024113.76113.76113.76113.76112.94-
30 Jan 2024113.76113.76113.76113.76112.94-
29 Jan 2024113.83113.85113.76113.76112.94800
26 Jan 2024118.77118.77118.77118.77117.91100
25 Jan 2024119.00119.00118.77118.77117.91500
24 Jan 2024122.62124.00121.00122.17121.288,300
23 Jan 2024119.07119.07119.07119.07118.21800
22 Jan 2024119.07119.07119.07119.07118.211,400
19 Jan 2024119.07119.07119.07119.07118.21-
18 Jan 2024119.07119.07119.07119.07118.21900
17 Jan 2024119.07119.07119.07119.07118.211,300
16 Jan 2024116.75116.75116.75116.75115.90-
12 Jan 2024116.75116.75116.75116.75115.901,600
11 Jan 2024119.17119.17116.75116.75115.90600
10 Jan 2024118.37118.37118.37118.37117.511,700
09 Jan 2024118.81118.81118.81118.81117.95-
08 Jan 2024118.81118.81118.81118.81117.95-
05 Jan 2024118.81118.81118.81118.81117.95-
04 Jan 2024118.81118.81118.81118.81117.951,300
03 Jan 2024118.81118.81118.81118.81117.952,900
02 Jan 2024118.81118.81118.81118.81117.951,200
29 Dec 2023119.35119.35118.81118.81117.951,000
28 Dec 2023118.02118.02118.02118.02117.162,700
28 Dec 20230.727 Dividend
27 Dec 2023118.02118.02118.02118.02116.441,600
26 Dec 2023118.02118.02118.02118.02116.44-
22 Dec 2023118.02118.02118.02118.02116.44-
21 Dec 2023118.02118.02118.02118.02116.442,200
20 Dec 2023120.00120.00118.02118.02116.442,900
19 Dec 2023118.25118.25118.25118.25116.672,400
18 Dec 2023118.25118.25118.25118.25116.671,700
15 Dec 2023117.28117.28117.28117.28115.711,600
14 Dec 2023117.59117.59117.59117.59116.025,800
13 Dec 2023105.04105.04105.04105.04103.641,200
12 Dec 2023105.04105.04105.04105.04103.644,800
11 Dec 2023105.04105.04105.04105.04103.641,500
08 Dec 2023105.04105.04105.04105.04103.64-
07 Dec 2023105.04105.04105.04105.04103.64600
06 Dec 2023104.14105.49104.00105.04103.64800
05 Dec 2023101.75102.85101.75102.32100.953,200
04 Dec 2023101.50101.50101.50101.50100.14300
01 Dec 2023100.10101.5099.90101.50100.147,100
30 Nov 202393.2393.2393.2393.2391.98700
29 Nov 202393.2393.2393.2393.2391.983,300
28 Nov 202393.2393.2393.2393.2391.98-
27 Nov 202393.2393.2393.2393.2391.98400
24 Nov 202393.2393.2393.2393.2391.98-
22 Nov 202393.2393.2393.2393.2391.981,100
21 Nov 202394.0094.0094.0094.0092.74600
20 Nov 202394.0094.0094.0094.0092.74200
17 Nov 202389.7389.7389.7389.7388.53-
16 Nov 202389.7389.7389.7389.7388.531,400
15 Nov 202389.0089.0089.0089.0087.811,100
14 Nov 202389.0089.0089.0089.0087.817,900
13 Nov 202391.0091.0091.0091.0089.781,100
10 Nov 202391.0091.0091.0091.0089.78-
09 Nov 202391.0091.0091.0091.0089.78400
08 Nov 202391.0091.0091.0091.0089.787,500
07 Nov 202381.6981.6981.6981.6980.601,500
06 Nov 202381.6981.6981.6981.6980.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...