Australia markets closed

goeasy Ltd. (EHMEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
129.90+3.58 (+2.83%)
At close: 01:33PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024129.90129.90129.90129.90129.90400
25 Apr 2024126.32126.32126.32126.32126.32-
24 Apr 2024126.32126.32126.32126.32126.32200
23 Apr 2024117.97117.97117.97117.97117.97-
22 Apr 2024117.97117.97117.97117.97117.97-
19 Apr 2024117.97117.97117.97117.97117.97-
18 Apr 2024117.97117.97117.97117.97117.97-
17 Apr 2024117.97117.97117.97117.97117.97-
16 Apr 2024117.97117.97117.97117.97117.97-
15 Apr 2024117.97117.97117.97117.97117.97400
12 Apr 2024117.97117.97117.97117.97117.97-
11 Apr 2024117.97117.97117.97117.97117.97900
10 Apr 2024117.97117.97117.97117.97117.97-
09 Apr 2024117.97117.97117.97117.97117.971,800
08 Apr 2024117.97117.97117.97117.97117.97-
05 Apr 2024117.97117.97117.97117.97117.97100
04 Apr 2024118.84118.84118.84118.84118.84-
03 Apr 2024118.84118.84118.84118.84118.84-
02 Apr 2024118.84118.84118.84118.84118.841,400
01 Apr 2024118.84118.84118.84118.84118.84-
28 Mar 2024118.84118.84118.84118.84118.84-
27 Mar 2024118.84118.84118.84118.84118.84-
27 Mar 20240.861 Dividend
26 Mar 2024118.84118.84118.84118.84117.98-
25 Mar 2024118.84118.84118.84118.84117.98500
22 Mar 2024118.84118.84118.84118.84117.98200
21 Mar 2024122.11122.11122.11122.11121.23-
20 Mar 2024122.11122.11122.11122.11121.23-
19 Mar 2024122.11122.11122.11122.11121.23-
18 Mar 2024122.11122.11122.11122.11121.23100
15 Mar 2024122.11122.11122.11122.11121.23-
14 Mar 2024122.11122.11122.11122.11121.23-
13 Mar 2024122.11122.11122.11122.11121.23-
12 Mar 2024122.11122.11122.11122.11121.23-
11 Mar 2024122.11122.11122.11122.11121.23-
08 Mar 2024122.11122.11122.11122.11121.23300
07 Mar 2024121.68121.68121.68121.68120.80-
06 Mar 2024121.68121.68121.68121.68120.80-
05 Mar 2024121.68121.68121.68121.68120.80-
04 Mar 2024121.68121.68121.68121.68120.80200
01 Mar 2024121.68121.68121.68121.68120.80-
29 Feb 2024121.68121.68121.68121.68120.80-
28 Feb 2024121.68121.68121.68121.68120.802,000
27 Feb 2024121.68121.68121.68121.68120.80-
26 Feb 2024122.71122.71121.68121.68120.80300
23 Feb 2024121.00122.70121.00122.70121.81400
22 Feb 2024120.65120.65120.65120.65119.78-
21 Feb 2024121.74121.74120.65120.65119.78400
20 Feb 2024128.15129.87128.15129.87128.93400
16 Feb 2024129.00129.00129.00129.00128.07300
15 Feb 2024127.38128.66127.38128.66127.73700
14 Feb 2024125.29125.29125.29125.29124.38400
13 Feb 2024119.26119.26119.26119.26118.40-
12 Feb 2024115.91119.26115.91119.26118.40400
09 Feb 2024114.85114.85114.85114.85114.02-
08 Feb 2024114.85114.85114.85114.85114.02200
07 Feb 2024112.97112.97112.97112.97112.15-
06 Feb 2024112.97112.97112.97112.97112.15-
05 Feb 2024112.97112.97112.97112.97112.15400
02 Feb 2024115.90115.90115.90115.90115.06400
01 Feb 2024113.76113.76113.76113.76112.94-
31 Jan 2024113.76113.76113.76113.76112.94-
30 Jan 2024113.76113.76113.76113.76112.94-
29 Jan 2024113.83113.85113.76113.76112.94800
26 Jan 2024118.77118.77118.77118.77117.91100
25 Jan 2024119.00119.00118.77118.77117.91500
24 Jan 2024122.62124.00121.00122.17121.288,300
23 Jan 2024119.07119.07119.07119.07118.21800
22 Jan 2024119.07119.07119.07119.07118.211,400
19 Jan 2024119.07119.07119.07119.07118.21-
18 Jan 2024119.07119.07119.07119.07118.21900
17 Jan 2024119.07119.07119.07119.07118.211,300
16 Jan 2024116.75116.75116.75116.75115.90-
12 Jan 2024116.75116.75116.75116.75115.901,600
11 Jan 2024119.17119.17116.75116.75115.90600
10 Jan 2024118.37118.37118.37118.37117.511,700
09 Jan 2024118.81118.81118.81118.81117.95-
08 Jan 2024118.81118.81118.81118.81117.95-
05 Jan 2024118.81118.81118.81118.81117.95-
04 Jan 2024118.81118.81118.81118.81117.951,300
03 Jan 2024118.81118.81118.81118.81117.952,900
02 Jan 2024118.81118.81118.81118.81117.951,200
29 Dec 2023119.35119.35118.81118.81117.951,000
28 Dec 2023118.02118.02118.02118.02117.162,700
28 Dec 20230.727 Dividend
27 Dec 2023118.02118.02118.02118.02116.441,600
26 Dec 2023118.02118.02118.02118.02116.44-
22 Dec 2023118.02118.02118.02118.02116.44-
21 Dec 2023118.02118.02118.02118.02116.442,200
20 Dec 2023120.00120.00118.02118.02116.442,900
19 Dec 2023118.25118.25118.25118.25116.672,400
18 Dec 2023118.25118.25118.25118.25116.671,700
15 Dec 2023117.28117.28117.28117.28115.711,600
14 Dec 2023117.59117.59117.59117.59116.025,800
13 Dec 2023105.04105.04105.04105.04103.641,200
12 Dec 2023105.04105.04105.04105.04103.644,800
11 Dec 2023105.04105.04105.04105.04103.641,500
08 Dec 2023105.04105.04105.04105.04103.64-
07 Dec 2023105.04105.04105.04105.04103.64600
06 Dec 2023104.14105.49104.00105.04103.64800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...