Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00085000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 1.15 | 0.45 | 1.50 | 0.00 | - | 136 | 161 | 29.10% |
| EHC240719C00085000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 3.00 | 2.30 | 3.20 | +0.32 | +11.94% | 50 | 62 | 25.92% |
| EHC241018C00085000 | 2024-04-12 3:46PM EDT | 2024-10-18 | 4.45 | 4.70 | 5.40 | 0.00 | - | 1 | 160 | 27.67% |
| EHC241220C00085000 | 2024-04-04 11:33AM EDT | 2024-12-20 | 6.64 | 6.00 | 7.40 | 0.00 | - | 3 | 7 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00085000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 2.90 | 5.70 | 0.00 | - | 1 | 1 | 53.78% |
© 2024 Yahoo. All rights reserved.