Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| EHC240621C00080000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 131 | 131 | 0.00% |
| EHC240719C00080000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| EHC241018C00080000 | 2024-03-28 10:51AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EHC241220C00080000 | 2024-03-27 2:38PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00080000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 73 | 3.13% |
© 2024 Yahoo. All rights reserved.