Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240419C00070000 | 2024-04-16 3:13PM EDT | 2024-04-19 | 12.50 | 6.20 | 11.00 | 0.00 | - | 1 | 46 | 366.99% |
| EHC240719C00070000 | 2024-04-16 3:26PM EDT | 2024-07-19 | 11.40 | 9.80 | 10.70 | 0.00 | - | 1 | 219 | 35.79% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 43.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240419P00070000 | 2024-03-28 10:22AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4,550 | 138.67% |
| EHC240517P00070000 | 2024-03-27 1:44PM EDT | 2024-05-17 | 1.30 | 0.20 | 0.35 | 0.00 | - | 15 | 15 | 33.01% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.70 | 0.90 | 0.00 | - | 147 | 352 | 25.10% |
| EHC241018P00070000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 3.13% |
| EHC241220P00070000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.50 | -4.30 | -64.18% | 10 | 8 | 24.00% |
© 2024 Yahoo. All rights reserved.