Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819C00045000 | 2022-08-01 11:28AM EDT | 2022-08-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EHC221216C00045000 | 2022-01-06 3:53PM EDT | 2022-12-16 | 21.30 | 15.90 | 18.10 | 0.00 | - | 4 | 5 | 113.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220819P00045000 | 2022-08-02 1:08PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EHC220916P00045000 | 2022-08-11 3:42PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EHC221021P00045000 | 2022-08-17 11:38AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EHC221216P00045000 | 2021-11-05 11:17AM EDT | 2022-12-16 | 1.75 | 0.50 | 5.50 | 0.00 | - | 73 | 73 | 55.76% |
© 2022 Yahoo. All rights reserved.
