Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.14-0.19 (-0.36%)
At close: 04:00PM EDT
53.14 +0.01 (+0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819C000450002022-08-01 11:28AM EDT2022-08-196.530.000.000.00-1000.00%
EHC221216C000450002022-01-06 3:53PM EDT2022-12-1621.3015.9018.100.00-45113.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819P000450002022-08-02 1:08PM EDT2022-08-190.230.000.000.00-25050.00%
EHC220916P000450002022-08-11 3:42PM EDT2022-09-160.250.000.000.00--012.50%
EHC221021P000450002022-08-17 11:38AM EDT2022-10-210.450.000.000.00-1012.50%
EHC221216P000450002021-11-05 11:17AM EDT2022-12-161.750.505.500.00-737355.76%