Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230421C00050000 | 2023-03-16 12:02PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| EHC230421C00055000 | 2023-03-09 2:02PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| EHC230421C00060000 | 2023-03-09 2:55PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EHC230421C00065000 | 2023-03-09 1:30PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EHC230421C00070000 | 2023-02-21 10:59AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC230421P00045000 | 2023-03-02 1:21PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EHC230421P00050000 | 2023-03-01 4:55PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EHC230421P00055000 | 2023-03-13 9:51AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC230421P00060000 | 2023-02-09 3:32PM EDT | 60.00 | 2.30 | 5.70 | 7.30 | 0.00 | - | 2 | 236 | 0.00% |
© 2023 Yahoo. All rights reserved.
