Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.55-1.42 (-2.68%)
At close: 04:00PM EDT
51.55 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC230421C000500002023-03-16 12:02PM EDT50.004.200.000.000.00-56700.00%
EHC230421C000550002023-03-09 2:02PM EDT55.001.650.000.000.00-50006.25%
EHC230421C000600002023-03-09 2:55PM EDT60.000.360.000.000.00-4012.50%
EHC230421C000650002023-03-09 1:30PM EDT65.000.150.000.000.00-14012.50%
EHC230421C000700002023-02-21 10:59AM EDT70.000.480.000.000.00-10025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC230421P000450002023-03-02 1:21PM EDT45.000.150.000.000.00--012.50%
EHC230421P000500002023-03-01 4:55PM EDT50.000.500.000.000.00-503.13%
EHC230421P000550002023-03-13 9:51AM EDT55.003.000.000.000.00-100.00%
EHC230421P000600002023-02-09 3:32PM EDT60.002.305.707.300.00-22360.00%