Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220218C00050000 | 2022-01-06 3:20PM EST | 50.00 | 15.15 | 10.50 | 15.00 | 0.00 | - | 6 | 2 | 54.98% |
| EHC220218C00055000 | 2022-01-03 3:37PM EST | 55.00 | 12.40 | 6.90 | 9.70 | 0.00 | - | - | 2 | 51.37% |
| EHC220218C00060000 | 2022-01-20 3:44PM EST | 60.00 | 3.90 | 4.00 | 4.40 | 0.00 | - | 10 | 23 | 44.95% |
| EHC220218C00065000 | 2022-01-21 12:01PM EST | 65.00 | 1.85 | 1.65 | 1.95 | +0.46 | +33.09% | 5 | 80 | 43.95% |
| EHC220218C00070000 | 2022-01-20 1:46PM EST | 70.00 | 0.72 | 0.60 | 0.80 | 0.00 | - | 61 | 2,191 | 45.56% |
| EHC220218C00075000 | 2022-01-18 11:33AM EST | 75.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 204 | 52.00% |
| EHC220218C00080000 | 2022-01-07 2:54PM EST | 80.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1,151 | 1,244 | 54.10% |
| EHC220218C00090000 | 2021-12-30 9:30AM EST | 90.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 10 | 75.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220218P00050000 | 2022-01-18 3:57PM EST | 50.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 58.59% |
| EHC220218P00055000 | 2022-01-18 3:00PM EST | 55.00 | 0.65 | 0.40 | 1.35 | 0.00 | - | 18 | 33 | 53.17% |
| EHC220218P00060000 | 2022-01-20 3:09PM EST | 60.00 | 1.85 | 1.50 | 1.95 | 0.00 | - | 14 | 35 | 45.75% |
| EHC220218P00065000 | 2022-01-19 11:05AM EST | 65.00 | 5.50 | 4.20 | 4.70 | 0.00 | - | 4 | 49 | 47.75% |
| EHC220218P00070000 | 2022-01-12 11:04AM EST | 70.00 | 7.76 | 8.00 | 9.50 | 0.00 | - | 1 | 4 | 54.47% |
| EHC220218P00075000 | 2022-01-04 3:56PM EST | 75.00 | 8.50 | 10.60 | 14.90 | 0.00 | - | - | 36 | 93.41% |
© 2022 Yahoo. All rights reserved.
