Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.50+0.60 (+0.97%)
At close: 04:00PM EST
62.50 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220218C000500002022-01-06 3:20PM EST50.0015.1510.5015.000.00-6254.98%
EHC220218C000550002022-01-03 3:37PM EST55.0012.406.909.700.00--251.37%
EHC220218C000600002022-01-20 3:44PM EST60.003.904.004.400.00-102344.95%
EHC220218C000650002022-01-21 12:01PM EST65.001.851.651.95+0.46+33.09%58043.95%
EHC220218C000700002022-01-20 1:46PM EST70.000.720.600.800.00-612,19145.56%
EHC220218C000750002022-01-18 11:33AM EST75.000.400.250.450.00-120452.00%
EHC220218C000800002022-01-07 2:54PM EST80.000.370.150.250.00-1,1511,24454.10%
EHC220218C000900002021-12-30 9:30AM EST90.000.800.000.450.00--1075.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220218P000500002022-01-18 3:57PM EST50.000.250.100.550.00-1258.59%
EHC220218P000550002022-01-18 3:00PM EST55.000.650.401.350.00-183353.17%
EHC220218P000600002022-01-20 3:09PM EST60.001.851.501.950.00-143545.75%
EHC220218P000650002022-01-19 11:05AM EST65.005.504.204.700.00-44947.75%
EHC220218P000700002022-01-12 11:04AM EST70.007.768.009.500.00-1454.47%
EHC220218P000750002022-01-04 3:56PM EST75.008.5010.6014.900.00--3693.41%