Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC221216C00045000 | 2022-10-17 1:11PM EST | 45.00 | 5.30 | 9.80 | 11.70 | 0.00 | - | 1 | 21 | 0.00% |
| EHC221216C00050000 | 2022-11-30 3:31PM EST | 50.00 | 8.20 | 6.30 | 9.60 | 0.00 | - | 1 | 696 | 111.77% |
| EHC221216C00055000 | 2022-11-10 3:46PM EST | 55.00 | 3.74 | 1.30 | 4.90 | 0.00 | - | 10 | 11 | 74.95% |
| EHC221216C00060000 | 2022-11-30 2:05PM EST | 60.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 53.42% |
| EHC221216C00065000 | 2022-11-10 11:05AM EST | 65.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 79 | 81 | 41.21% |
| EHC221216C00070000 | 2022-06-13 11:35AM EST | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EHC221216C00075000 | 2022-06-13 11:25AM EST | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EHC221216C00085000 | 2022-04-17 11:11PM EST | 85.00 | 3.34 | 0.80 | 2.05 | 0.00 | - | - | 1 | 175.78% |
| EHC221216C00090000 | 2022-04-08 12:22PM EST | 90.00 | 2.25 | 0.80 | 1.75 | 0.00 | - | 1 | 2 | 186.43% |
| EHC221216C00095000 | 2022-05-26 8:30AM EST | 95.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 156.45% |
| EHC221216C00100000 | 2022-03-21 10:26AM EST | 100.00 | 0.85 | 0.55 | 1.55 | 0.00 | - | - | 16 | 205.18% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC221216P00025000 | 2022-07-13 8:30AM EST | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EHC221216P00035000 | 2022-08-01 1:38PM EST | 35.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 183.79% |
| EHC221216P00040000 | 2022-09-13 12:53PM EST | 40.00 | 0.45 | 0.50 | 1.00 | 0.00 | - | 2 | 2 | 159.38% |
| EHC221216P00045000 | 2022-12-01 1:16PM EST | 45.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 184.47% |
| EHC221216P00050000 | 2022-10-18 1:56PM EST | 50.00 | 2.81 | 0.40 | 1.20 | 0.00 | - | 12 | 33 | 83.94% |
| EHC221216P00055000 | 2022-11-08 1:29PM EST | 55.00 | 2.20 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 69.58% |
| EHC221216P00060000 | 2022-05-17 11:45AM EST | 60.00 | 3.85 | 8.40 | 9.10 | 0.00 | - | 16 | 17 | 174.22% |
| EHC221216P00070000 | 2022-02-24 1:49PM EST | 70.00 | 10.80 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| EHC221216P00075000 | 2021-11-10 6:59AM EST | 75.00 | 12.80 | 15.60 | 17.10 | 0.00 | - | - | 200 | 70.70% |
© 2022 Yahoo. All rights reserved.
