Australia markets open in 4 hours 3 minutes

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.44+0.90 (+1.93%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220715C000500002022-06-24 10:42AM EDT50.007.020.000.000.00-166.25%
EHC220715C000550002022-06-24 12:17PM EDT55.002.600.000.000.00-96789425.00%
EHC220715C000600002022-06-30 1:52PM EDT60.000.400.000.000.00-221,55825.00%
EHC220715C000650002022-06-21 9:59AM EDT65.000.300.000.000.00-210750.00%
EHC220715C000700002022-06-09 1:03PM EDT70.000.200.000.000.00-1025350.00%
EHC220715C000750002022-06-24 3:24PM EDT75.000.500.000.000.00-47950.00%
EHC220715C000800002022-04-19 1:49PM EDT80.001.380.000.750.00-17180.27%
EHC220715C000850002022-04-12 2:31PM EDT85.000.800.000.750.00-14444195.70%
EHC220715C000900002022-04-06 11:06AM EDT90.000.220.000.750.00--18210.16%
EHC220715C000950002022-01-21 10:30AM EDT95.001.350.250.900.00-111242.58%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220715P000400002022-06-21 10:46AM EDT40.000.250.000.000.00-71125.00%
EHC220715P000450002022-05-02 1:28PM EDT45.000.480.000.450.00-4441.50%
EHC220715P000500002022-06-27 2:49PM EDT50.000.300.000.000.00-1000.00%
EHC220715P000550002022-06-30 3:34PM EDT55.001.300.000.000.00-3600.00%
EHC220715P000600002022-06-27 1:21PM EDT60.003.530.000.000.00-11,2050.00%
EHC220715P000650002022-06-03 1:41PM EDT65.002.750.000.000.00-21000.00%
EHC220715P000700002021-12-13 1:14AM EDT70.0011.609.6010.100.00--10.00%