Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220715C00050000 | 2022-06-24 10:42AM EDT | 50.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EHC220715C00055000 | 2022-06-24 12:17PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 967 | 894 | 25.00% |
| EHC220715C00060000 | 2022-06-30 1:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,558 | 25.00% |
| EHC220715C00065000 | 2022-06-21 9:59AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| EHC220715C00070000 | 2022-06-09 1:03PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| EHC220715C00075000 | 2022-06-24 3:24PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| EHC220715C00080000 | 2022-04-19 1:49PM EDT | 80.00 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 180.27% |
| EHC220715C00085000 | 2022-04-12 2:31PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 14 | 444 | 195.70% |
| EHC220715C00090000 | 2022-04-06 11:06AM EDT | 90.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 18 | 210.16% |
| EHC220715C00095000 | 2022-01-21 10:30AM EDT | 95.00 | 1.35 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 242.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC220715P00040000 | 2022-06-21 10:46AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| EHC220715P00045000 | 2022-05-02 1:28PM EDT | 45.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 41.50% |
| EHC220715P00050000 | 2022-06-27 2:49PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EHC220715P00055000 | 2022-06-30 3:34PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EHC220715P00060000 | 2022-06-27 1:21PM EDT | 60.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 0.00% |
| EHC220715P00065000 | 2022-06-03 1:41PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EHC220715P00070000 | 2021-12-13 1:14AM EDT | 70.00 | 11.60 | 9.60 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
