Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240419C00065000 | 2024-04-16 3:13PM EDT | 65.00 | 17.50 | 12.70 | 17.50 | -0.90 | -4.89% | 2 | 12 | 111.91% |
| EHC240419C00070000 | 2024-04-15 12:28PM EDT | 70.00 | 12.50 | 7.60 | 12.50 | +2.80 | +28.87% | 1 | 46 | 70.70% |
| EHC240419C00075000 | 2024-04-05 3:19PM EDT | 75.00 | 8.25 | 4.70 | 7.50 | 0.00 | - | 1 | 2,537 | 92.09% |
| EHC240419C00080000 | 2024-04-16 2:20PM EDT | 80.00 | 0.65 | 0.65 | 0.75 | -1.25 | -65.79% | 205 | 2,764 | 22.90% |
| EHC240419C00085000 | 2024-04-15 9:47AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,604 | 39.06% |
| EHC240419C00095000 | 2024-03-28 2:23PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 211.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240419P00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| EHC240419P00065000 | 2024-03-28 3:59PM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 95.31% |
| EHC240419P00070000 | 2024-03-28 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4,550 | 73.83% |
| EHC240419P00075000 | 2024-04-09 1:37PM EDT | 75.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 12 | 7,400 | 94.82% |
| EHC240419P00080000 | 2024-04-16 1:25PM EDT | 80.00 | 0.81 | 0.60 | 0.85 | +0.36 | +80.00% | 1,301 | 146 | 25.00% |
| EHC240419P00085000 | 2024-04-05 11:20AM EDT | 85.00 | 2.40 | 2.80 | 7.50 | 0.00 | - | 1 | 1 | 132.23% |
© 2024 Yahoo. All rights reserved.