Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220C00040000 | 2024-01-05 10:42AM EDT | 40.00 | 29.12 | 31.60 | 36.50 | 0.00 | - | 2 | 2 | 0.00% |
| EHC241220C00060000 | 2024-03-19 10:19AM EDT | 60.00 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 31.35% |
| EHC241220C00065000 | 2024-01-16 12:29PM EDT | 65.00 | 10.10 | 12.80 | 14.20 | 0.00 | - | 5 | 8 | 0.00% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 70.00 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 29.68% |
| EHC241220C00075000 | 2023-11-28 2:48PM EDT | 75.00 | 3.10 | 3.50 | 4.10 | 0.00 | - | - | 9 | 0.00% |
| EHC241220C00080000 | 2024-03-27 2:38PM EDT | 80.00 | 6.50 | 6.50 | 9.10 | 0.00 | - | 3 | 38 | 29.24% |
| EHC241220C00085000 | 2024-04-04 11:33AM EDT | 85.00 | 6.64 | 5.80 | 6.50 | 0.00 | - | 3 | 7 | 28.13% |
| EHC241220C00090000 | 2024-04-01 2:41PM EDT | 90.00 | 4.60 | 4.40 | 5.20 | 0.00 | - | 100 | 117 | 30.13% |
| EHC241220C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 2.05 | 1.80 | 2.30 | 0.00 | - | - | 1 | 23.65% |
| EHC241220C00110000 | 2024-03-20 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EHC241220C00115000 | 2024-04-23 9:37AM EDT | 115.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 0 | 48.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220P00035000 | 2023-11-07 2:44PM EDT | 35.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | - | 2 | 62.50% |
| EHC241220P00045000 | 2023-12-26 3:16PM EDT | 45.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 71.72% |
| EHC241220P00055000 | 2024-03-21 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 34.40% |
| EHC241220P00060000 | 2023-10-23 2:34PM EDT | 60.00 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 54.19% |
| EHC241220P00065000 | 2024-04-18 3:06PM EDT | 65.00 | 1.45 | 0.60 | 0.90 | 0.00 | - | 13 | 16 | 25.95% |
| EHC241220P00070000 | 2024-04-18 3:06PM EDT | 70.00 | 2.40 | 1.05 | 1.55 | 0.00 | - | 10 | 18 | 24.22% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 75.00 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 38.04% |
© 2024 Yahoo. All rights reserved.