Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018C00055000 | 2024-02-16 2:24PM EDT | 55.00 | 21.30 | 19.20 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00080000 | 2024-03-28 10:51AM EDT | 80.00 | 8.10 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 27.25% |
| EHC241018C00085000 | 2024-05-01 3:13PM EDT | 85.00 | 5.50 | 4.40 | 5.40 | +1.05 | +23.60% | 3 | 160 | 27.98% |
| EHC241018C00090000 | 2024-04-25 3:43PM EDT | 90.00 | 2.70 | 2.55 | 3.10 | 0.00 | - | - | 12 | 25.46% |
| EHC241018C00095000 | 2024-04-22 12:35PM EDT | 95.00 | 1.19 | 1.35 | 1.80 | 0.00 | - | 1 | 3 | 24.83% |
| EHC241018C00100000 | 2024-03-25 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EHC241018C00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00055000 | 2024-03-19 12:50PM EDT | 55.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.24% |
| EHC241018P00060000 | 2024-03-07 4:52PM EDT | 60.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 33.11% |
| EHC241018P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.