Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00055000 | 2023-12-18 2:35PM EDT | 55.00 | 13.21 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| EHC240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 14.70 | 16.20 | 21.00 | 0.00 | - | 6 | 9 | 69.87% |
| EHC240719C00070000 | 2024-04-30 12:07PM EDT | 70.00 | 14.10 | 11.70 | 16.50 | 0.00 | - | 1 | 204 | 60.69% |
| EHC240719C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 11.48 | 8.00 | 9.50 | 0.00 | - | 1 | 140 | 30.79% |
| EHC240719C00080000 | 2024-04-23 10:49AM EDT | 80.00 | 5.17 | 5.10 | 5.60 | 0.00 | - | 1 | 57 | 26.45% |
| EHC240719C00085000 | 2024-04-25 2:50PM EDT | 85.00 | 2.40 | 2.25 | 2.70 | 0.00 | - | 16 | 61 | 23.52% |
| EHC240719C00090000 | 2024-04-29 2:44PM EDT | 90.00 | 1.10 | 0.70 | 1.10 | 0.00 | - | 20 | 53 | 22.41% |
| EHC240719C00100000 | 2024-04-03 12:47PM EDT | 100.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 100 | 101 | 31.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 60.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 61.16% |
| EHC240719P00065000 | 2024-02-20 11:03AM EDT | 65.00 | 1.38 | 0.30 | 4.40 | 0.00 | - | 2 | 17 | 62.06% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 70.00 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 34.25% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 75.00 | 1.35 | 0.50 | 0.90 | 0.00 | - | 124 | 259 | 24.10% |
| EHC240719P00080000 | 2024-04-30 2:18PM EDT | 80.00 | 1.60 | 1.45 | 4.00 | 0.00 | - | 1 | 30 | 35.22% |
© 2024 Yahoo. All rights reserved.