Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.23-0.74 (-1.61%)
At close: 04:00PM EDT
45.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC230120C000450002022-09-21 3:31PM EDT45.006.403.504.000.00--139.21%
EHC230120C000500002022-09-29 11:05AM EDT50.001.501.552.100.00-2638.72%
EHC230120C000550002022-09-28 3:21PM EDT55.000.950.052.900.00-9961.06%
EHC230120C000600002022-09-12 2:43PM EDT60.001.400.001.950.00-51361.06%
EHC230120C000700002022-06-10 11:06AM EDT70.002.200.000.000.00--012.50%
EHC230120C000750002022-06-21 12:54PM EDT75.000.760.000.000.00--125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC230120P000300002022-06-23 9:30AM EDT30.000.700.000.000.00--1212.50%
EHC230120P000350002022-06-30 2:43PM EDT35.000.550.000.000.00-21412.50%
EHC230120P000400002022-09-28 10:14AM EDT40.001.201.201.850.00-1441.99%
EHC230120P000450002022-09-23 2:48PM EDT45.002.542.803.500.00-2236.48%