Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.23-0.74 (-1.61%)
At close: 04:00PM EDT
45.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221216C000450002022-09-16 9:36AM EDT45.007.302.953.600.00-4141.93%
EHC221216C000500002022-09-23 12:34PM EDT50.001.851.051.600.00-21539.67%
EHC221216C000550002022-02-08 11:53AM EDT55.0010.0015.0018.300.00-11241.89%
EHC221216C000600002022-09-09 3:05PM EDT60.000.840.000.700.00-11151.27%
EHC221216C000650002022-08-08 10:01AM EDT65.000.050.100.350.00-2251.27%
EHC221216C000700002022-06-13 12:35PM EDT70.001.400.000.000.00-10025.00%
EHC221216C000750002022-06-13 12:25PM EDT75.000.900.000.000.00-1625.00%
EHC221216C000850002022-04-18 12:11AM EDT85.003.340.802.050.00--1106.69%
EHC221216C000900002022-04-08 1:22PM EDT90.002.250.801.750.00-12109.72%
EHC221216C000950002022-05-26 9:30AM EDT95.001.000.000.850.00-101191.06%
EHC221216C001000002022-03-21 11:26AM EDT100.000.850.551.550.00--16115.28%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221216P000250002022-07-13 9:30AM EDT25.000.850.000.000.00-1125.00%
EHC221216P000350002022-08-01 2:38PM EDT35.000.450.300.700.00-1152.05%
EHC221216P000400002022-09-13 1:53PM EDT40.000.450.901.400.00-2243.31%
EHC221216P000450002022-09-26 12:35PM EDT45.002.252.303.100.00-2338.67%
EHC221216P000500002022-09-22 3:55PM EDT50.003.905.506.100.00-73536.06%
EHC221216P000550002022-09-15 10:33AM EDT55.005.308.3011.500.00-1156.89%
EHC221216P000600002022-05-17 12:45PM EDT60.003.858.409.100.00-16170.00%
EHC221216P000700002022-02-24 2:49PM EDT70.0010.807.509.000.00--20.00%
EHC221216P000750002021-11-10 7:59AM EDT75.0012.8015.6017.100.00--2000.00%