Australia markets close in 1 hour 18 minutes

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.96-0.76 (-1.59%)
At close: 04:00PM EDT
46.96 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221021C000450002022-09-22 2:53PM EDT45.004.070.000.000.00--00.00%
EHC221021C000500002022-09-22 2:53PM EDT50.001.170.000.000.00-1506.25%
EHC221021C000550002022-09-20 1:07PM EDT55.000.350.050.000.00-29012.50%
EHC221021C000600002022-09-22 2:23PM EDT60.000.080.000.000.00-4025.00%
EHC221021C000650002022-08-11 1:49PM EDT65.000.200.000.900.00-3187.89%
EHC221021C000700002022-05-31 12:50PM EDT70.003.140.650.850.00-313115.53%
EHC221021C000750002022-04-21 10:30AM EDT75.005.101.502.350.00-12169.04%
EHC221021C000800002022-04-18 9:38AM EDT80.003.500.004.800.00--1196.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221021P000350002022-05-26 9:30AM EDT35.000.450.000.950.00--1089.55%
EHC221021P000400002022-09-19 2:12PM EDT40.000.100.000.000.00-1012.50%
EHC221021P000450002022-09-21 11:35AM EDT45.000.400.000.000.00-103.13%
EHC221021P000500002022-09-20 2:07PM EDT50.001.900.000.000.00-200.00%
EHC221021P000550002022-08-15 10:58AM EDT55.003.403.805.300.00-1310.00%