Australia markets closed

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.36+0.09 (+0.11%)
At close: 04:00PM EDT
85.01 -0.35 (-0.41%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240719C000900002024-07-17 2:46PM EDT2024-07-190.050.000.400.00-139582.42%
EHC240816C000900002024-07-15 11:01AM EDT2024-08-162.850.552.850.00-1948.93%
EHC241018C000900002024-07-19 3:50PM EDT2024-10-182.102.103.20-0.25-10.64%55929.60%
EHC241220C000900002024-07-17 9:45AM EDT2024-12-204.701.206.000.00-137235.66%
EHC250117C000900002024-07-18 11:01AM EDT2025-01-175.001.956.400.00-2334.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC241018P000900002024-05-10 3:50PM EDT2024-10-185.706.208.100.00--2031.19%