Australia markets close in 4 hours 31 minutes

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.92+2.17 (+2.50%)
At close: 04:00PM EDT
89.21 +0.29 (+0.33%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240816C000850002024-07-24 12:01PM EDT2024-08-165.253.407.40+0.85+19.32%2559.86%
EHC240920C000850002024-07-24 9:41AM EDT2024-09-206.005.606.800.00-1033.11%
EHC241018C000850002024-06-24 1:20PM EDT2024-10-185.566.308.300.00-218036.52%
EHC241220C000850002024-07-15 3:02PM EDT2024-12-206.876.2011.000.00-21240.27%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240816P000850002024-07-24 1:40PM EDT2024-08-160.850.752.55-1.15-57.50%32548.54%
EHC241018P000850002024-07-24 2:49PM EDT2024-10-181.951.554.00-3.05-61.00%153034.19%