Australia markets closed

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.36+0.09 (+0.11%)
At close: 04:00PM EDT
85.01 -0.35 (-0.41%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240719C000700002024-07-15 3:27PM EDT2024-07-1916.0813.1017.400.00-2152451.56%
EHC241220C000700002024-02-20 4:55PM EDT2024-12-2010.0610.7015.400.00-2513.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240719P000700002024-03-21 2:02PM EDT2024-07-191.950.350.900.00-147352303.91%
EHC241018P000700002024-05-20 9:38AM EDT2024-10-180.600.002.750.00-11753.39%
EHC241220P000700002024-05-20 9:38AM EDT2024-12-201.000.251.450.00-101831.87%
EHC250117P000700002024-07-02 9:30AM EDT2025-01-171.150.004.800.00-12749.57%