Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.48+1.77 (+3.12%)
At close: 04:00PM EST
58.48 0.00 (0.00%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221216C000450002022-10-17 1:11PM EST45.005.309.8011.700.00-1210.00%
EHC221216C000500002022-11-30 3:31PM EST50.008.200.000.000.00-100.00%
EHC221216C000550002022-11-10 3:46PM EST55.003.740.000.000.00-1000.00%
EHC221216C000600002022-11-30 2:05PM EST60.000.600.000.000.00-103.13%
EHC221216C000650002022-11-10 11:05AM EST65.000.210.000.000.00-79012.50%
EHC221216C000700002022-06-13 11:35AM EST70.001.400.000.000.00-10025.00%
EHC221216C000750002022-06-13 11:25AM EST75.000.900.000.000.00-1625.00%
EHC221216C000850002022-04-17 11:11PM EST85.003.340.802.050.00--1155.76%
EHC221216C000900002022-04-08 12:22PM EST90.002.250.801.750.00-12165.53%
EHC221216C000950002022-05-26 8:30AM EST95.001.000.000.850.00-1011138.87%
EHC221216C001000002022-03-21 10:26AM EST100.000.850.551.550.00--16182.57%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC221216P000250002022-07-13 8:30AM EST25.000.850.000.000.00-1150.00%
EHC221216P000350002022-08-01 1:38PM EST35.000.450.300.700.00-11167.58%
EHC221216P000400002022-09-13 12:53PM EST40.000.450.501.000.00-22145.80%
EHC221216P000450002022-11-07 2:30PM EST45.000.420.000.000.00-5025.00%
EHC221216P000500002022-10-18 1:56PM EST50.002.810.401.200.00-123378.22%
EHC221216P000550002022-11-08 1:29PM EST55.002.200.000.000.00-506.25%
EHC221216P000600002022-05-17 11:45AM EST60.003.858.409.100.00-1617161.79%
EHC221216P000700002022-02-24 1:49PM EST70.0010.807.509.000.00--20.00%
EHC221216P000750002021-11-10 6:59AM EST75.0012.8015.6017.100.00--20091.60%