Australia markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.45+0.01 (+0.01%)
At close: 04:00PM EDT
85.45 0.00 (0.00%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240621C000800002024-05-14 3:03PM EDT80.007.505.606.500.00-113330.05%
EHC240621C000850002024-05-17 10:41AM EDT85.002.202.202.45-1.70-43.59%2023821.36%
EHC240621C000900002024-05-15 3:41PM EDT90.000.950.100.600.00-1220.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240621P000700002024-04-29 2:59PM EDT70.000.050.001.750.00--157.72%
EHC240621P000800002024-05-03 9:50AM EDT80.000.800.250.400.00-24020.70%