Australia markets close in 6 hours 3 minutes

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.96-0.18 (-0.34%)
At close: 04:00PM EDT
52.96 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819C000450002022-08-01 11:28AM EDT45.006.537.808.100.00-10100202.73%
EHC220819C000500002022-08-16 11:30AM EDT50.003.402.754.200.00-81,671146.09%
EHC220819C000550002022-08-05 10:48AM EDT55.000.700.000.800.00-227101.37%
EHC220819C000600002022-06-27 11:13AM EDT60.001.730.000.000.00--450.00%
EHC220819C000650002022-06-28 9:33AM EDT65.000.650.000.000.00-10010250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC220819P000400002022-07-18 3:23PM EDT40.000.250.000.250.00-313309.38%
EHC220819P000450002022-08-02 1:08PM EDT45.000.230.000.100.00-2534165.63%
EHC220819P000500002022-08-03 11:46AM EDT50.000.690.004.800.00-144344.14%
EHC220819P000550002022-06-27 10:20AM EDT55.002.040.000.000.00-200.00%
EHC220819P000650002022-06-21 10:16AM EDT65.0012.500.000.000.00--90.00%