Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 2024-04-23 11:58AM EDT | 80.00 | 3.60 | 2.90 | 3.60 | 0.00 | - | 1 | 199 | 28.25% |
| EHC240517C00085000 | 2024-04-26 10:20AM EDT | 85.00 | 0.85 | 0.50 | 1.10 | +0.15 | +21.43% | 2 | 159 | 27.25% |
| EHC240517C00090000 | 2024-04-26 3:40PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 300 | 248 | 22.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.24% |
| EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 51.81% |
| EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 29.10% |
| EHC240517P00080000 | 2024-04-25 12:38PM EDT | 80.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 46 | 65 | 20.95% |
| EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.