Australia markets open in 5 hours 6 minutes

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.30-0.63 (-0.74%)
At close: 04:00PM EDT
84.30 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240621C000800002024-06-05 1:13PM EDT80.006.602.206.900.00-1133105.32%
EHC240621C000850002024-06-12 11:10AM EDT85.001.340.401.750.00-121548.10%
EHC240621C000900002024-05-15 3:41PM EDT90.000.950.004.800.00-12105.81%
EHC240621C000950002024-05-20 10:21AM EDT95.000.300.004.800.00--1139.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240621P000700002024-04-29 2:59PM EDT70.000.050.003.600.00--1169.04%
EHC240621P000800002024-06-04 2:32PM EDT80.000.250.004.800.00-1361100.15%
EHC240621P000850002024-06-10 11:43AM EDT85.001.131.051.650.00-11229.32%