Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240920C00085000 | 2024-08-06 9:30AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHC240920C00090000 | 2024-09-03 2:56PM EDT | 90.00 | 3.80 | 2.10 | 2.55 | 0.00 | - | 2 | 171 | 28.37% |
| EHC240920C00095000 | 2024-09-04 10:53AM EDT | 95.00 | 0.99 | 0.15 | 0.35 | 0.00 | - | 1 | 14 | 23.63% |
| EHC240920C00100000 | 2024-08-19 10:02AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240920P00080000 | 2024-08-12 1:35PM EDT | 80.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 6 | 5 | 46.88% |
| EHC240920P00085000 | 2024-09-04 3:23PM EDT | 85.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 2 | 40.82% |
| EHC240920P00090000 | 2024-09-09 11:48AM EDT | 90.00 | 0.68 | 0.60 | 0.90 | +0.14 | +25.93% | 3 | 2 | 23.66% |
| EHC240920P00095000 | 2024-08-29 10:57AM EDT | 95.00 | 3.60 | 2.15 | 4.50 | 0.00 | - | 5 | 5 | 34.57% |
© 2024 Yahoo. All rights reserved.