Enhabit, Inc. (EHAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719C00010000 | 2024-07-02 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 101 | 0 | 12.50% |
| EHAB240816C00010000 | 2024-07-02 3:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EHAB241018C00010000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 0.55 | 0.75 | 1.25 | 0.00 | - | 4 | 12 | 76.37% |
| EHAB250117C00010000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 1.40 | 0.35 | 2.30 | 0.00 | - | 5 | 9 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719P00010000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.75 | 0.00 | - | 2 | 33 | 84.77% |
| EHAB241018P00010000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 1.51 | 0.00 | 2.30 | 0.00 | - | 100 | 103 | 79.59% |
| EHAB250117P00010000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.55 | 0.00 | - | 3 | 8 | 56.64% |
© 2024 Yahoo. All rights reserved.