Enhabit, Inc. (EHAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB250117C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EHAB250117C00010000 | 2024-05-30 2:16PM EDT | 10.00 | 1.40 | 0.35 | 2.30 | 0.00 | - | 5 | 9 | 70.22% |
| EHAB250117C00012500 | 2024-06-21 11:19AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB250117P00005000 | 2024-05-20 1:01PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 73.44% |
| EHAB250117P00007500 | 2024-05-20 12:03PM EDT | 7.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 1 | 74.22% |
| EHAB250117P00010000 | 2024-05-28 3:55PM EDT | 10.00 | 1.90 | 1.95 | 2.55 | 0.00 | - | 3 | 8 | 55.86% |
© 2024 Yahoo. All rights reserved.