Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240816C00007500 | 2024-06-28 11:10AM EDT | 7.50 | 1.47 | 1.25 | 1.80 | 0.00 | - | 25 | 25 | 77.73% |
EHAB240816C00010000 | 2024-07-05 9:45AM EDT | 10.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 7 | 61.33% |