Enhabit, Inc. (EHAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719C00005000 | 2024-03-13 9:33AM EDT | 5.00 | 5.70 | 5.30 | 6.20 | 0.00 | - | 2 | 0 | 741.41% |
| EHAB240719C00007500 | 2024-06-05 10:33AM EDT | 7.50 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 132.81% |
| EHAB240719C00010000 | 2024-07-02 9:39AM EDT | 10.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 101 | 741 | 157.81% |
| EHAB240719C00012500 | 2024-05-14 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 728 | 193.55% |
| EHAB240719C00015000 | 2024-01-12 10:54AM EDT | 15.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | - | 5 | 217.58% |
| EHAB240719C00017500 | 2024-01-30 10:57AM EDT | 17.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 15 | 86 | 387.11% |
| EHAB240719C00020000 | 2023-11-29 11:34AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 48 | 63 | 246.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240719P00005000 | 2024-04-19 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 295.31% |
| EHAB240719P00007500 | 2024-06-27 11:16AM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 71.09% |
| EHAB240719P00010000 | 2024-07-05 9:30AM EDT | 10.00 | 1.10 | 0.35 | 2.15 | -0.10 | -8.33% | 3 | 33 | 182.23% |
© 2024 Yahoo. All rights reserved.