Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00009000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.15 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 250.39% |
EH240816C00009000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 6.00 | 4.90 | 5.40 | 0.00 | - | 3 | 0 | 97.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719P00009000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 203.52% |
EH241018P00009000 | 2024-03-25 1:24PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 77.15% |