EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00008000 | 2024-01-24 12:01PM EDT | 2024-07-19 | 4.97 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 0.00% |
| EH241018C00008000 | 2024-07-01 10:04AM EDT | 2024-10-18 | 6.00 | 6.30 | 7.50 | 0.00 | - | 1 | 0 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00008000 | 2024-03-19 2:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 245.31% |
| EH241018P00008000 | 2024-06-25 10:51AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.