EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00007500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.80 | 4.60 | 8.00 | 0.00 | - | 100 | 113 | 62.31% |
| EH260116C00007500 | 2024-06-26 9:46AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.10 | 0.00 | - | 9 | 116 | 55.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00007500 | 2024-06-25 11:21AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 172 | 58.59% |
| EH260116P00007500 | 2024-06-28 10:31AM EDT | 2026-01-16 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 68 | 60.60% |
© 2024 Yahoo. All rights reserved.