Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719P00006000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 79 | 234.38% |
EH241018P00006000 | 2024-07-03 9:35AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.43 | -87.76% | 4 | 15 | 86.33% |