EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00012500 | 2024-06-25 11:35AM EDT | 2025-01-17 | 2.67 | 2.55 | 2.90 | 0.00 | - | 7 | 57 | 55.62% |
| EH260116C00012500 | 2024-06-28 3:06PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.60 | -0.47 | -10.76% | 1 | 74 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00012500 | 2024-06-28 12:54PM EDT | 2025-01-17 | 1.68 | 1.50 | 1.75 | +0.28 | +20.00% | 5 | 3,133 | 55.13% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 6,096 | 53.66% |
© 2024 Yahoo. All rights reserved.