EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.00 | - | 1 | 4 | 2.50 | 0.15 | 0.00 | - | 47 | 4,443 |
| 10.70 | 0.00 | - | 2 | 8 | 5.00 | 0.45 | -0.25 | -35.71% | 1 | 42 |
| 7.00 | 0.00 | - | 9 | 116 | 7.50 | 0.90 | 0.00 | - | 1 | 68 |
| 5.20 | -0.30 | -5.45% | 98 | 392 | 10.00 | 2.00 | 0.00 | - | 1 | 47 |
| 3.90 | -0.47 | -10.76% | 1 | 74 | 12.50 | 2.75 | 0.00 | - | 2 | 6,096 |
| 3.50 | 0.00 | - | 1 | 220 | 15.00 | 4.56 | 0.00 | - | 1 | 5,082 |
| 2.95 | -0.65 | -18.06% | 988 | 85 | 17.50 | 6.05 | 0.00 | - | 7 | 97 |
| 2.25 | 0.00 | - | 90 | 449 | 20.00 | 7.63 | 0.00 | - | 2 | 12 |
| 1.90 | 0.00 | - | 20 | 802 | 22.50 | 10.35 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 8 | 68 | 25.00 | 13.00 | 0.00 | - | 20 | 62 |
| 1.10 | -0.13 | -10.57% | 5 | 234 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 21 | 653 | 35.00 | 19.24 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.