EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116C00002500 | 2024-05-30 3:26PM EDT | 2.50 | 14.18 | 10.80 | 11.40 | 0.00 | - | 1 | 4 | 72.66% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 10.70 | 7.00 | 11.80 | 0.00 | - | 2 | 8 | 89.70% |
| EH260116C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 7.00 | 6.50 | 6.90 | +0.10 | +1.45% | 9 | 113 | 53.03% |
| EH260116C00010000 | 2024-06-26 1:05PM EDT | 10.00 | 5.40 | 5.00 | 5.50 | -0.50 | -8.47% | 62 | 264 | 55.52% |
| EH260116C00012500 | 2024-06-26 10:39AM EDT | 12.50 | 4.37 | 3.50 | 4.50 | -0.43 | -8.96% | 10 | 74 | 54.27% |
| EH260116C00015000 | 2024-06-20 12:31PM EDT | 15.00 | 3.65 | 3.20 | 3.60 | 0.00 | - | 1 | 220 | 58.81% |
| EH260116C00017500 | 2024-06-18 2:41PM EDT | 17.50 | 3.60 | 2.55 | 2.90 | 0.00 | - | 2 | 85 | 58.79% |
| EH260116C00020000 | 2024-06-25 11:24AM EDT | 20.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 16 | 464 | 58.79% |
| EH260116C00022500 | 2024-06-17 3:29PM EDT | 22.50 | 2.15 | 1.70 | 1.95 | 0.00 | - | 10 | 782 | 59.33% |
| EH260116C00025000 | 2024-06-17 11:28AM EDT | 25.00 | 1.80 | 1.40 | 1.75 | 0.00 | - | 8 | 68 | 60.55% |
| EH260116C00030000 | 2024-06-25 10:08AM EDT | 30.00 | 1.23 | 1.00 | 1.25 | +0.13 | +11.82% | 1 | 233 | 61.04% |
| EH260116C00035000 | 2024-06-25 2:04PM EDT | 35.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 21 | 653 | 62.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116P00002500 | 2024-05-31 10:28AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 47 | 4,443 | 80.08% |
| EH260116P00005000 | 2024-04-11 11:30AM EDT | 5.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 5 | 42 | 81.69% |
| EH260116P00007500 | 2024-04-29 9:51AM EDT | 7.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 68 | 61.04% |
| EH260116P00010000 | 2024-06-25 10:13AM EDT | 10.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 47 | 58.89% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 12.50 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 6,096 | 53.32% |
| EH260116P00015000 | 2024-06-25 10:51AM EDT | 15.00 | 4.56 | 4.50 | 4.90 | 0.00 | - | 1 | 5,082 | 56.42% |
| EH260116P00017500 | 2024-06-21 3:08PM EDT | 17.50 | 6.05 | 6.20 | 6.60 | 0.00 | - | 7 | 97 | 54.61% |
| EH260116P00020000 | 2024-06-12 2:08PM EDT | 20.00 | 7.63 | 8.10 | 8.50 | 0.00 | - | 2 | 12 | 53.37% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 22.50 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 120.36% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 25.00 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 39.16% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.