EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 47 | 0 | 2.50 | 0.10 | 0.00 | - | 45 | 119 |
| 10.85 | 0.00 | - | 100 | 108 | 5.00 | 0.12 | 0.00 | - | 18 | 214 |
| 7.80 | 0.00 | - | 100 | 113 | 7.50 | 0.18 | 0.00 | - | 1 | 172 |
| 4.10 | -1.60 | -28.07% | 1 | 148 | 10.00 | 0.71 | +0.07 | +10.94% | 3 | 79 |
| - | - | - | - | - | 11.00 | 0.96 | 0.00 | - | 2 | 4 |
| 2.67 | 0.00 | - | 7 | 57 | 12.50 | 1.68 | +0.28 | +20.00% | 5 | 3,133 |
| 2.05 | 0.00 | - | 50 | 75 | 14.00 | 2.40 | +0.05 | +2.13% | 5 | 13 |
| 1.65 | 0.00 | - | 2 | 629 | 15.00 | 3.00 | 0.00 | - | 10 | 9,221 |
| 2.10 | 0.00 | - | 2 | 10 | 16.00 | 3.41 | 0.00 | - | 3 | 529 |
| 1.10 | 0.00 | - | 21 | 320 | 17.50 | 4.87 | +0.57 | +13.26% | 25 | 43 |
| 0.83 | -0.07 | -7.78% | 3 | 537 | 19.00 | 6.20 | +0.70 | +12.73% | 8 | 46 |
| 0.70 | 0.00 | - | 41 | 1,528 | 20.00 | 7.07 | 0.00 | - | 3 | 265 |
| 1.10 | 0.00 | - | 7 | 44 | 21.00 | 7.00 | 0.00 | - | - | 12 |
| 0.45 | 0.00 | - | 1 | 4,320 | 22.50 | 8.20 | 0.00 | - | 1 | 237 |
| 1.20 | 0.00 | - | 1 | 8 | 24.00 | 9.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 579 | 25.00 | 9.10 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 2,118 | 30.00 | 19.78 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 60 | 3,622 | 35.00 | 24.44 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.