EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00002500 | 2024-01-19 11:16AM EDT | 2.50 | 9.90 | 7.60 | 9.00 | 0.00 | - | 47 | 0 | 0.00% |
| EH250117C00005000 | 2024-06-07 2:01PM EDT | 5.00 | 10.85 | 8.40 | 8.70 | 0.00 | - | 100 | 108 | 87.89% |
| EH250117C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 7.80 | 6.00 | 6.30 | 0.00 | - | 100 | 113 | 50.78% |
| EH250117C00010000 | 2024-06-11 10:42AM EDT | 10.00 | 5.70 | 4.00 | 4.30 | 0.00 | - | 1 | 148 | 53.47% |
| EH250117C00012500 | 2024-06-25 11:35AM EDT | 12.50 | 2.67 | 2.55 | 2.80 | 0.00 | - | 7 | 57 | 54.39% |
| EH250117C00014000 | 2024-06-25 1:57PM EDT | 14.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 3 | 25 | 53.47% |
| EH250117C00015000 | 2024-06-25 11:51AM EDT | 15.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 629 | 54.83% |
| EH250117C00016000 | 2024-06-18 12:37PM EDT | 16.00 | 2.10 | 1.25 | 1.45 | 0.00 | - | 2 | 10 | 54.15% |
| EH250117C00017500 | 2024-06-26 11:12AM EDT | 17.50 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 10 | 289 | 56.25% |
| EH250117C00019000 | 2024-06-24 11:04AM EDT | 19.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 505 | 531 | 55.37% |
| EH250117C00020000 | 2024-06-26 11:02AM EDT | 20.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 5 | 1,487 | 57.42% |
| EH250117C00021000 | 2024-06-11 3:32PM EDT | 21.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 7 | 44 | 56.40% |
| EH250117C00022500 | 2024-06-12 10:37AM EDT | 22.50 | 0.89 | 0.35 | 0.50 | 0.00 | - | 1 | 4,321 | 56.93% |
| EH250117C00024000 | 2024-06-06 1:36PM EDT | 24.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 57.18% |
| EH250117C00025000 | 2024-06-20 11:49AM EDT | 25.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 579 | 59.86% |
| EH250117C00026000 | 2024-06-25 10:06AM EDT | 26.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 59.96% |
| EH250117C00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 7 | 2,118 | 62.70% |
| EH250117C00035000 | 2024-06-26 12:58PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 60 | 3,562 | 69.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00002500 | 2024-03-20 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 119 | 139.84% |
| EH250117P00005000 | 2024-06-11 9:53AM EDT | 5.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 18 | 214 | 97.07% |
| EH250117P00007500 | 2024-06-25 11:21AM EDT | 7.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 172 | 58.11% |
| EH250117P00010000 | 2024-06-05 1:34PM EDT | 10.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 9 | 79 | 55.42% |
| EH250117P00011000 | 2024-05-30 3:27PM EDT | 11.00 | 0.96 | 0.85 | 1.10 | 0.00 | - | 2 | 4 | 54.83% |
| EH250117P00012500 | 2024-06-18 1:56PM EDT | 12.50 | 1.40 | 1.50 | 1.75 | 0.00 | - | 2 | 3,133 | 54.44% |
| EH250117P00014000 | 2024-06-26 11:35AM EDT | 14.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 10 | 3 | 52.88% |
| EH250117P00015000 | 2024-06-26 12:02PM EDT | 15.00 | 3.00 | 2.95 | 3.20 | -0.10 | -3.23% | 10 | 9,211 | 53.66% |
| EH250117P00016000 | 2024-06-21 10:54AM EDT | 16.00 | 3.41 | 3.60 | 3.90 | 0.00 | - | 3 | 529 | 52.93% |
| EH250117P00017500 | 2024-06-11 1:58PM EDT | 17.50 | 4.30 | 4.70 | 5.00 | 0.00 | - | 3 | 43 | 51.56% |
| EH250117P00019000 | 2024-06-11 3:41PM EDT | 19.00 | 5.50 | 6.00 | 6.20 | 0.00 | - | 10 | 46 | 51.66% |
| EH250117P00020000 | 2024-06-25 10:41AM EDT | 20.00 | 7.07 | 6.80 | 7.10 | 0.00 | - | 3 | 265 | 50.88% |
| EH250117P00021000 | 2024-06-12 10:15AM EDT | 21.00 | 7.00 | 7.60 | 8.00 | 0.00 | - | - | 12 | 56.45% |
| EH250117P00022500 | 2024-06-11 11:45AM EDT | 22.50 | 8.20 | 9.10 | 9.40 | 0.00 | - | 1 | 237 | 51.66% |
| EH250117P00024000 | 2024-06-11 11:25AM EDT | 24.00 | 9.50 | 10.60 | 10.80 | 0.00 | - | - | 2 | 53.61% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 25.00 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 30.00 | 19.78 | 18.70 | 19.80 | 0.00 | - | - | 4 | 146.48% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 35.00 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 131.84% |
© 2024 Yahoo. All rights reserved.