EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 42 | 67 |
| - | - | - | - | - | 6.00 | 0.49 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 7.00 | 0.52 | 0.00 | - | 25 | 26 |
| 9.60 | 0.00 | - | 2 | 4 | 8.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9.00 | 0.55 | 0.00 | - | 5 | 25 |
| 4.00 | 0.00 | - | 3 | 37 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
| 3.00 | 0.00 | - | 2 | 9 | 11.00 | 0.34 | 0.00 | - | 1 | 752 |
| 2.30 | 0.00 | - | 1 | 2 | 12.00 | 0.87 | 0.00 | - | 12 | 215 |
| 1.75 | 0.00 | - | 1 | 7 | 13.00 | 1.20 | +0.20 | +20.00% | 2 | 1,388 |
| 1.30 | 0.00 | - | 1 | 18 | 14.00 | 1.60 | 0.00 | - | 1 | 3,080 |
| 1.08 | 0.00 | - | 31 | 98 | 15.00 | 2.33 | 0.00 | - | 10 | 3,899 |
| 0.70 | -0.01 | -1.41% | 1 | 88 | 16.00 | 3.24 | 0.00 | - | 11 | 3,499 |
| 0.58 | 0.00 | - | 10 | 228 | 17.00 | 3.38 | 0.00 | - | 5 | 13,811 |
| 0.40 | 0.00 | - | 2 | 85 | 18.00 | 3.75 | 0.00 | - | 148 | 4,662 |
| 0.35 | 0.00 | - | 74 | 364 | 19.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 31 | 704 | 20.00 | 5.40 | 0.00 | - | 1 | 86 |
| 0.33 | 0.00 | - | 68 | 293 | 21.00 | 6.30 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 179 | 414 | 22.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 11 | 46 | 23.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 273 | 25.00 | 9.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 69 | 30.00 | 12.17 | 0.00 | - | 3 | 11 |
| 0.15 | 0.00 | - | 6 | 76 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.