EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816C00009000 | 2024-06-21 10:08AM EDT | 9.00 | 6.00 | 4.70 | 5.10 | 0.00 | - | 3 | 3 | 82.81% |
| EH240816C00010000 | 2024-06-25 10:41AM EDT | 10.00 | 3.60 | 3.70 | 4.20 | 0.00 | - | - | 20 | 79.88% |
| EH240816C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 3.60 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 62.50% |
| EH240816C00013000 | 2024-06-21 10:21AM EDT | 13.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 53.03% |
| EH240816C00014000 | 2024-06-28 10:10AM EDT | 14.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 20 | 41 | 52.44% |
| EH240816C00015000 | 2024-06-26 2:32PM EDT | 15.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 23 | 129 | 51.95% |
| EH240816C00016000 | 2024-07-01 9:30AM EDT | 16.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 2 | 36 | 51.17% |
| EH240816C00017000 | 2024-06-26 10:51AM EDT | 17.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 27 | 45 | 52.34% |
| EH240816C00019000 | 2024-06-28 10:03AM EDT | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 60.16% |
| EH240816C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 64.06% |
| EH240816C00021000 | 2024-06-21 11:55AM EDT | 21.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 100.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816P00012000 | 2024-06-26 10:00AM EDT | 12.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 3 | 55.57% |
| EH240816P00013000 | 2024-06-28 12:15PM EDT | 13.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 55.86% |
| EH240816P00014000 | 2024-06-25 10:16AM EDT | 14.00 | 1.23 | 1.05 | 1.25 | 0.00 | - | - | 1 | 57.52% |
| EH240816P00015000 | 2024-06-28 12:49PM EDT | 15.00 | 2.05 | 1.40 | 1.85 | 0.00 | - | 1 | 13 | 50.68% |
| EH240816P00016000 | 2024-06-28 2:48PM EDT | 16.00 | 2.90 | 2.40 | 2.60 | 0.00 | - | 10 | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.