Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
23 June 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
22 June 2022 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 395,671 |
21 June 2022 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 43,472 |
20 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
17 June 2022 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 214,511 |
16 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 175,432 |
15 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,798 |
14 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 30,000 |
10 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
09 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
08 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
07 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
06 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 |
03 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 330,743 |
02 June 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 17,511 |
01 June 2022 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 102,664 |
31 May 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
30 May 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
27 May 2022 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 131,572 |
26 May 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 20,000 |
25 May 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
24 May 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 275,000 |
23 May 2022 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 100,000 |
20 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227,174 |
18 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 489,662 |
17 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,748 |
16 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,281 |
13 May 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 403,954 |
12 May 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
11 May 2022 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 113,267 |
10 May 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
09 May 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 0.0530 | 85,000 |
06 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250,000 |
05 May 2022 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 748,817 |
04 May 2022 | 0.0690 | 0.0690 | 0.0560 | 0.0560 | 0.0560 | 214,449 |
03 May 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 67,839 |
02 May 2022 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 56,231 |
29 Apr 2022 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 100,000 |
28 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
27 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
26 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
22 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
21 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 13 |
20 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
19 Apr 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
14 Apr 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0780 | 0.0780 | 491,268 |
13 Apr 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 200,000 |
12 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267,000 |
11 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,000 |
08 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
06 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
05 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 Apr 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
01 Apr 2022 | 0.0800 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 205,000 |
31 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,274 |
30 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
29 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,751 |
28 Mar 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 332,772 |
25 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300,000 |
24 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
23 Mar 2022 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 241,329 |
22 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
21 Mar 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 215,000 |
18 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
17 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
16 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
15 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
14 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
11 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
10 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
09 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
08 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
03 Mar 2022 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 75,862 |
02 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
01 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
28 Feb 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 43,013 |
25 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,250 |
24 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,954 |
23 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Feb 2022 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 108,107 |
21 Feb 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
18 Feb 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,892 |
17 Feb 2022 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 0.0870 | 60,250 |
16 Feb 2022 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
15 Feb 2022 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,500 |
14 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
11 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
10 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
09 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 4,016 |
08 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
07 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
04 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
03 Feb 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,212 |
02 Feb 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
01 Feb 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 11,283 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |