Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.89-0.66 (-1.81%)
At close: 01:00PM EST
35.89 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216C000350002022-11-14 11:20AM EST2022-12-163.800.205.000.00-4062.70%
EGRX230317C000350002022-10-24 8:36AM EST2023-03-172.480.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000350002022-11-22 9:30AM EST2022-12-161.100.105.000.00-10087.84%
EGRX230317P000350002022-10-06 2:58PM EST2023-03-1710.204.308.000.00-1484.86%