Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.77-0.07 (-0.22%)
At close: 04:00PM EST
31.77 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX230317C000300002022-10-03 8:44AM EST2023-03-172.900.000.000.00-130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000300002022-12-06 11:22AM EST2022-12-160.550.000.000.00-10012.50%
EGRX230317P000300002022-08-10 1:03PM EST2023-03-172.841.705.500.00--169.43%
EGRX230616P000300002022-12-05 3:56PM EST2023-06-163.930.000.000.00-301.56%