Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240419C00005000 | 2024-04-16 11:15AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 25 | 96 | 234.38% |
| EGRX240419C00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 1,131.25% |
| EGRX240419C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 931.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240419P00002500 | 2024-04-11 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 44 | 693.75% |
| EGRX240419P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 50 | 139 | 156.25% |
| EGRX240419P00007500 | 2024-04-16 10:28AM EDT | 7.50 | 3.00 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 935.94% |
© 2024 Yahoo. All rights reserved.