Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.26-0.18 (-0.49%)
At close: 04:00PM EDT
36.26 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216C000400002022-07-26 11:22AM EDT40.005.400.000.000.00-103.13%
EGRX221216C000500002022-07-01 1:39PM EDT50.004.200.653.600.00-1271.09%
EGRX221216C000550002022-06-07 3:34PM EDT55.003.001.304.900.00--795.36%
EGRX221216C000600002022-08-04 9:30AM EDT60.000.700.000.000.00-41025.00%
EGRX221216C000700002022-08-04 9:30AM EDT70.000.360.000.000.00-39025.00%
EGRX221216C000750002022-08-04 9:30AM EDT75.000.350.000.000.00-2025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000350002022-07-18 9:34AM EDT35.000.901.206.200.00-1152.76%
EGRX221216P000400002022-06-28 3:35PM EDT40.003.921.855.400.00-1236.50%
EGRX221216P000450002022-06-28 3:35PM EDT45.005.864.708.300.00-110.00%
EGRX221216P000500002022-04-28 2:35PM EDT50.009.634.809.000.00-110.00%