Australia markets open in 1 hour 27 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.32+1.07 (+3.04%)
At close: 04:00PM EST
36.32 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216C000350002022-11-14 11:20AM EST35.003.800.455.000.00-4565.04%
EGRX221216C000400002022-07-26 10:22AM EST40.005.400.955.000.00-13140.09%
EGRX221216C000450002022-11-07 10:15AM EST45.000.800.152.050.00-55116.21%
EGRX221216C000500002022-10-24 8:36AM EST50.000.380.000.000.00-1125.00%
EGRX221216C000550002022-11-30 12:25PM EST55.000.051.300.10-2.95-98.33%17151.27%
EGRX221216C000600002022-11-07 3:22PM EST60.000.500.000.050.00-176596.09%
EGRX221216C000700002022-08-04 8:30AM EST70.000.360.002.700.00-39697245.41%
EGRX221216C000750002022-08-04 8:30AM EST75.000.350.002.650.00-266260.35%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000300002022-11-09 9:42AM EST30.000.460.001.850.00-1010109.77%
EGRX221216P000350002022-11-22 9:30AM EST35.001.100.105.000.00-1010103.37%
EGRX221216P000400002022-11-18 3:59PM EST40.003.143.107.000.00-34486.62%
EGRX221216P000450002022-06-28 2:35PM EST45.005.864.708.300.00-110.00%
EGRX221216P000500002022-04-28 1:35PM EST50.009.634.809.000.00-110.00%