Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9500-0.1100 (-2.71%)
At close: 04:00PM EDT
3.9500 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240621C000050002024-06-17 1:09PM EDT2024-06-210.300.000.000.00-25450.00%
EGRX240719C000050002024-06-18 12:02PM EDT2024-07-190.200.000.000.00-5525.00%
EGRX240920C000050002024-06-17 12:31PM EDT2024-09-200.240.000.000.00-3312.50%
EGRX241220C000050002024-06-17 10:53AM EDT2024-12-200.800.050.000.00-51612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240621P000050002024-06-13 10:38AM EDT2024-06-211.500.000.000.00-1860.00%
EGRX240719P000050002024-05-22 11:02AM EDT2024-07-191.300.000.000.00--50.00%
EGRX240920P000050002024-02-02 1:12PM EDT2024-09-201.300.102.300.00-4457.42%
EGRX241220P000050002024-05-22 12:16PM EDT2024-12-201.800.000.000.00--10.00%