Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240920C00002500 | 2024-09-10 1:50PM EDT | 2.50 | 1.50 | 1.50 | 2.45 | 0.00 | - | 2 | 20 | 381.25% |
| EGRX240920C00005000 | 2024-09-13 3:58PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | +0.40 | +400.00% | 1 | 418 | 231.25% |
| EGRX240920C00007500 | 2024-08-07 10:12AM EDT | 7.50 | 0.38 | 0.00 | 0.45 | 0.00 | - | 19 | 20 | 487.50% |
| EGRX240920C00010000 | 2024-04-02 10:00AM EDT | 10.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 742.19% |
| EGRX240920C00012500 | 2024-03-06 11:02AM EDT | 12.50 | 1.00 | 0.05 | 1.65 | 0.00 | - | 10 | 10 | 1,141.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EGRX240920P00005000 | 2024-08-28 3:14PM EDT | 5.00 | 0.20 | 0.10 | 0.85 | 0.00 | - | 4 | 19 | 262.50% |
| EGRX240920P00007500 | 2024-09-10 9:53AM EDT | 7.50 | 3.50 | 2.80 | 3.50 | 0.00 | - | 1 | 0 | 360.94% |
© 2024 Yahoo. All rights reserved.